Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2241
2454
2103
2136
31,186
-246.00(-10.33%)
Feb 27, 2014
2538
2538
2358
2382
5,835
-153.00(-6.04%)
Feb 26, 2014
2532
2625
2520
2535
2,226
-6.00(-0.24%)
Feb 25, 2014
2616
2730
2535
2541
2,149
-135.00(-5.04%)
Feb 24, 2014
2706
2793
2616
2676
2,970
-18.00(-0.67%)
Feb 21, 2014
2604
2753
2550
2694
1,493
+132.00(+5.15%)
Feb 20, 2014
2544
2586
2490
2562
902
+33.00(+1.30%)
Feb 19, 2014
2598
2628
2523
2529
1,259
-90.00(-3.44%)
Feb 18, 2014
2619
2688
2604
2619
853
-6.00(-0.23%)
Feb 14, 2014
2700
2625
2625
2625
1,123
-69.00(-2.56%)
Feb 13, 2014
2670
2721
2626
2694
1,072
+48.00(+1.81%)
Feb 12, 2014
2748
2748
2643
2646
741
-75.00(-2.76%)
Feb 11, 2014
2781
2808
2691
2721
1,459
-27.00(-0.98%)
Feb 10, 2014
2571
2760
2517
2748
1,233
+183.00(+7.13%)
Feb 07, 2014
2478
2625
2463
2565
955
+90.00(+3.64%)
Feb 06, 2014
2490
2548
2415
2475
980
-15.00(-0.60%)
Feb 05, 2014
2463
2514
2313
2490
1,015
+15.00(+0.61%)
Feb 04, 2014
2460
2541
2415
2475
1,277
+84.00(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.