Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.07	76.07	74.98	75.41	1,572,162	+0.28(+0.37%)
Feb 27, 2014	74.28	75.23	74.25	75.13	1,421,017	+0.78(+1.04%)
Feb 26, 2014	74.60	75.13	74.31	74.35	1,529,967	-0.30(-0.40%)
Feb 25, 2014	74.31	75.39	74.28	74.65	1,471,399	+0.23(+0.31%)
Feb 24, 2014	74.31	74.93	73.85	74.42	1,507,458	+0.57(+0.78%)
Feb 21, 2014	74.11	74.35	73.64	73.85	2,146,065	-0.26(-0.35%)
Feb 20, 2014	72.62	74.33	72.31	74.10	2,926,778	+2.06(+2.86%)
Feb 19, 2014	71.86	72.65	71.53	72.04	1,989,531	+0.18(+0.25%)
Feb 18, 2014	69.94	72.44	69.83	71.86	2,478,848	+2.64(+3.81%)
Feb 14, 2014	68.77	69.22	69.22	69.22	5,665,767	-2.51(-3.50%)
Feb 13, 2014	70.40	71.81	70.28	71.74	1,672,657	+1.08(+1.53%)
Feb 12, 2014	70.40	70.80	69.84	70.66	1,591,061	+0.20(+0.28%)
Feb 11, 2014	70.37	70.82	69.79	70.46	2,199,432	+0.25(+0.35%)
Feb 10, 2014	69.85	70.69	69.75	70.21	1,203,558	+0.25(+0.35%)
Feb 07, 2014	70.27	70.66	69.70	69.97	1,168,152	-0.16(-0.24%)
Feb 06, 2014	69.98	70.29	69.82	70.13	799,150	+0.58(+0.83%)
Feb 05, 2014	69.77	69.91	68.89	69.55	1,475,862	-0.67(-0.95%)
Feb 04, 2014	70.62	70.88	69.96	70.22	996,115	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.