Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+6.67%)
Feb 27, 2014	0.0750	0.0750	0.0750	0.0750	36,290	-0.01(-6.25%)
Feb 20, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 14, 2014		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 13, 2014	0.0600	0.0650	0.0600	0.0650	7,500	+0.01(+8.33%)
Feb 10, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 07, 2014	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Feb 06, 2014	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Feb 05, 2014	0.0500	0.0500	0.0500	0.0500	87,000	+0.01(+11.11%)
Feb 04, 2014	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.