Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.20	29.37	29.12	29.29	166,179	+0.20(+0.68%)
Feb 27, 2014	29.02	29.10	28.92	29.09	97,555	-0.01(-0.02%)
Feb 26, 2014	29.18	29.23	29.02	29.10	1,103,337	-0.08(-0.28%)
Feb 25, 2014	29.27	29.29	29.06	29.18	239,142	-0.07(-0.24%)
Feb 24, 2014	29.14	29.45	28.90	29.26	145,364	+0.35(+1.22%)
Feb 21, 2014	28.99	29.07	28.88	28.90	134,558	-0.11(-0.38%)
Feb 20, 2014	28.73	29.05	28.73	29.01	95,414	+0.23(+0.78%)
Feb 19, 2014	28.93	29.03	28.72	28.79	116,303	+0.01(+0.05%)
Feb 18, 2014	28.76	28.82	28.66	28.77	105,579	+0.09(+0.31%)
Feb 14, 2014	28.39	28.69	28.69	28.69	51,000	+0.32(+1.13%)
Feb 13, 2014	28.08	28.41	28.05	28.36	97,316	+0.15(+0.53%)
Feb 12, 2014	28.21	28.36	28.18	28.21	178,116	+0.07(+0.27%)
Feb 11, 2014	27.75	28.28	27.75	28.14	88,955	+0.42(+1.50%)
Feb 10, 2014	27.91	27.91	27.69	27.72	65,517	-0.16(-0.59%)
Feb 07, 2014	27.70	27.91	27.63	27.89	119,711	+0.25(+0.89%)
Feb 06, 2014	27.29	27.69	27.29	27.64	197,540	+0.51(+1.89%)
Feb 05, 2014	27.28	27.36	27.09	27.13	189,504	-0.16(-0.60%)
Feb 04, 2014	27.19	27.37	27.14	27.29	68,714	+0.20(+0.73%)
Feb 03, 2014	27.62	27.70	27.02	27.10	1,514,348	-0.57(-2.05%)
Jan 31, 2014	27.66	27.83	27.46	27.66	106,701	-0.33(-1.19%)
Jan 30, 2014	28.04	28.12	27.90	28.00	112,049	+0.09(+0.32%)
Jan 29, 2014	27.86	28.09	27.82	27.91	119,843	-0.25(-0.90%)
Jan 28, 2014	28.04	28.20	28.03	28.16	77,792	+0.12(+0.41%)
Jan 27, 2014	28.11	28.22	27.83	28.04	94,506	-0.22(-0.77%)
Jan 24, 2014	28.71	28.71	28.22	28.26	108,035	-0.61(-2.13%)
Jan 23, 2014	29.10	29.10	28.71	28.88	73,983	-0.25(-0.84%)
Jan 22, 2014	29.01	29.16	28.97	29.12	110,113	+0.12(+0.40%)
Jan 21, 2014	28.99	29.12	28.83	29.01	399,496	+0.12(+0.43%)
Jan 17, 2014	29.00	28.88	28.88	28.88	109,769	-0.01(-0.05%)
Jan 16, 2014	28.93	28.94	28.74	28.90	70,162	+0.05(+0.19%)
Jan 15, 2014	28.90	28.97	28.81	28.84	66,271	-0.06(-0.21%)
Jan 14, 2014	28.77	28.92	28.70	28.90	91,320	+0.20(+0.71%)
Jan 13, 2014	29.11	29.11	28.62	28.70	845,933	-0.38(-1.30%)
Jan 10, 2014	29.00	29.13	28.94	29.08	306,053	+0.11(+0.39%)
Jan 09, 2014	29.05	29.05	28.79	28.97	83,831	-0.08(-0.26%)
Jan 08, 2014	29.18	29.18	28.93	29.04	58,092	-0.16(-0.54%)
Jan 07, 2014	29.07	29.20	28.99	29.20	151,293	+0.23(+0.78%)
Jan 06, 2014	29.01	29.08	28.88	28.97	168,913	-0.11(-0.38%)
Jan 03, 2014	29.22	29.24	29.00	29.08	233,410	-0.05(-0.16%)
Jan 02, 2014	29.30	29.33	28.99	29.13	539,330	-0.36(-1.23%)
Dec 31, 2013	29.34	29.49	29.49	29.49	74,156	+0.23(+0.77%)
Dec 30, 2013	29.33	29.48	29.23	29.27	82,669	-0.10(-0.35%)
Dec 27, 2013	29.42	29.55	29.29	29.37	310,724	+0.08(+0.26%)
Dec 26, 2013	29.09	29.31	29.09	29.29	72,699	+0.20(+0.70%)
Dec 24, 2013	28.95	29.14	28.88	29.09	69,444	+0.18(+0.64%)
Dec 23, 2013	29.05	29.22	28.86	28.90	151,503	+0.14(+0.50%)
Dec 20, 2013	28.72	28.86	28.71	28.76	93,716	+0.05(+0.17%)
Dec 19, 2013	28.59	28.74	28.50	28.71	118,991	+0.09(+0.31%)
Dec 18, 2013	28.30	28.65	28.18	28.62	127,006	+0.34(+1.21%)
Dec 17, 2013	28.39	28.43	28.18	28.28	122,289	-0.14(-0.50%)
Dec 16, 2013	28.38	28.53	28.28	28.42	87,842	+0.21(+0.74%)
Dec 13, 2013	28.22	28.24	28.06	28.22	56,283	-0.01(-0.02%)
Dec 12, 2013	28.28	28.35	28.07	28.22	115,831	+0.00(+0.00%)
Dec 11, 2013	28.63	28.66	28.19	28.22	100,361	-0.38(-1.34%)
Dec 10, 2013	28.62	28.72	28.57	28.61	118,071	-0.05(-0.16%)
Dec 09, 2013	28.71	28.73	28.57	28.65	61,310	+0.03(+0.09%)
Dec 06, 2013	28.66	28.68	28.53	28.63	190,307	+0.24(+0.83%)
Dec 05, 2013	28.41	28.51	28.35	28.39	72,471	-0.16(-0.57%)
Dec 04, 2013	28.47	28.61	28.31	28.55	101,305	-0.09(-0.33%)
Dec 03, 2013	28.48	28.73	28.48	28.65	254,208	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.