Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.18	84.24	84.08	84.20	2,043,868	-0.05(-0.06%)
Feb 27, 2014	84.19	84.28	84.17	84.25	808,508	+0.09(+0.10%)
Feb 26, 2014	84.02	84.16	83.99	84.16	793,437	+0.18(+0.21%)
Feb 25, 2014	83.87	84.01	83.87	83.98	697,073	+0.23(+0.27%)
Feb 24, 2014	83.84	83.84	83.74	83.76	1,071,393	-0.08(-0.09%)
Feb 21, 2014	83.70	83.84	83.69	83.84	508,318	+0.08(+0.09%)
Feb 20, 2014	83.77	83.80	83.66	83.76	1,149,550	-0.05(-0.06%)
Feb 19, 2014	83.97	84.04	83.78	83.80	1,160,539	-0.06(-0.07%)
Feb 18, 2014	83.80	83.95	83.79	83.87	1,209,817	+0.05(+0.06%)
Feb 14, 2014	83.80	83.81	83.81	83.81	911,415	+0.00(+0.00%)
Feb 13, 2014	83.80	83.85	83.75	83.81	999,650	+0.18(+0.21%)
Feb 12, 2014	83.66	83.69	83.56	83.63	918,265	-0.14(-0.17%)
Feb 11, 2014	83.76	83.82	83.70	83.77	1,920,083	-0.16(-0.19%)
Feb 10, 2014	83.88	83.97	83.84	83.94	1,410,877	+0.09(+0.10%)
Feb 07, 2014	83.74	83.91	83.72	83.85	808,305	+0.13(+0.16%)
Feb 06, 2014	83.70	83.73	83.64	83.72	1,450,064	-0.04(-0.05%)
Feb 05, 2014	83.90	83.93	83.75	83.76	1,493,912	-0.21(-0.25%)
Feb 04, 2014	83.96	84.05	83.90	83.97	2,943,287	-0.20(-0.24%)
Feb 03, 2014	83.82	84.17	83.77	84.17	2,540,678	+0.28(+0.34%)
Jan 31, 2014	83.83	83.89	83.76	83.89	4,116,370	+0.16(+0.19%)
Jan 30, 2014	83.64	83.74	83.61	83.73	3,960,619	+0.02(+0.02%)
Jan 29, 2014	83.58	83.77	83.58	83.71	1,426,027	+0.25(+0.30%)
Jan 28, 2014	83.41	83.49	83.36	83.47	1,682,989	+0.14(+0.17%)
Jan 27, 2014	83.47	83.55	83.32	83.33	1,719,813	-0.18(-0.21%)
Jan 24, 2014	83.43	83.56	83.41	83.50	1,009,094	+0.18(+0.21%)
Jan 23, 2014	83.26	83.46	83.26	83.33	2,449,135	+0.22(+0.26%)
Jan 22, 2014	83.14	83.24	83.07	83.11	1,149,766	-0.18(-0.21%)
Jan 21, 2014	83.22	83.32	83.19	83.29	2,289,389	+0.04(+0.05%)
Jan 17, 2014	83.19	83.25	83.25	83.25	758,427	+0.04(+0.05%)
Jan 16, 2014	83.16	83.22	83.11	83.21	4,011,039	+0.19(+0.23%)
Jan 15, 2014	83.09	83.04	82.91	83.02	2,144,806	-0.07(-0.08%)
Jan 14, 2014	83.19	83.25	83.04	83.09	1,272,159	-0.12(-0.15%)
Jan 13, 2014	83.17	83.30	83.16	83.21	1,468,059	+0.08(+0.09%)
Jan 10, 2014	82.99	83.13	82.93	83.13	1,912,409	+0.42(+0.51%)
Jan 09, 2014	82.71	82.73	82.60	82.71	1,068,562	+0.12(+0.14%)
Jan 08, 2014	82.72	82.76	82.59	82.60	1,405,257	-0.25(-0.30%)
Jan 07, 2014	82.85	82.88	82.80	82.84	1,617,399	+0.04(+0.05%)
Jan 06, 2014	82.69	82.81	82.69	82.81	5,686,227	+0.11(+0.13%)
Jan 03, 2014	82.63	82.77	82.58	82.70	2,954,763	+0.03(+0.04%)
Jan 02, 2014	82.63	82.72	82.61	82.67	1,734,845	+0.05(+0.07%)
Dec 31, 2013	82.65	82.61	82.61	82.61	4,226,042	-0.08(-0.09%)
Dec 30, 2013	82.67	82.74	82.62	82.69	1,580,022	+0.08(+0.09%)
Dec 27, 2013	82.57	82.64	82.50	82.61	1,701,068	+0.03(+0.04%)
Dec 26, 2013	82.55	82.60	81.77	82.58	967,188	-0.05(-0.06%)
Dec 24, 2013	82.67	82.70	82.60	82.63	888,786	-0.12(-0.14%)
Dec 23, 2013	82.78	82.87	82.71	82.74	2,487,140	-0.04(-0.05%)
Dec 20, 2013	82.74	82.84	82.65	82.78	1,779,215	+0.14(+0.17%)
Dec 19, 2013	82.57	82.70	82.48	82.64	2,596,307	-0.14(-0.17%)
Dec 18, 2013	82.74	82.97	82.50	82.78	1,866,651	-0.04(-0.05%)
Dec 17, 2013	82.70	82.86	82.68	82.82	1,783,042	+0.14(+0.17%)
Dec 16, 2013	82.83	82.83	82.64	82.68	1,038,388	+0.06(+0.08%)
Dec 13, 2013	82.62	82.77	82.60	82.62	4,468,400	+0.04(+0.05%)
Dec 12, 2013	82.67	82.67	82.56	82.58	2,917,326	-0.12(-0.15%)
Dec 11, 2013	82.84	82.85	82.70	82.70	5,177,106	-0.13(-0.16%)
Dec 10, 2013	82.93	82.95	82.81	82.84	3,855,628	+0.13(+0.16%)
Dec 09, 2013	82.66	82.74	82.63	82.70	1,780,703	+0.10(+0.12%)
Dec 06, 2013	82.53	82.67	82.49	82.60	3,722,266	+0.14(+0.17%)
Dec 05, 2013	82.60	82.66	82.46	82.46	2,430,231	-0.18(-0.22%)
Dec 04, 2013	82.59	82.71	82.57	82.64	1,554,452	-0.22(-0.26%)
Dec 03, 2013	82.87	82.91	82.81	82.86	1,908,643	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.