Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.65	25.89	25.51	25.58	789,171	-0.05(-0.18%)
Feb 27, 2014	25.86	26.11	25.57	25.62	404,325	-0.28(-1.09%)
Feb 26, 2014	25.91	26.05	25.74	25.90	450,508	+0.05(+0.21%)
Feb 25, 2014	25.70	26.06	25.55	25.85	542,530	+0.18(+0.71%)
Feb 24, 2014	25.67	25.74	25.57	25.67	1,008,482	+0.01(+0.04%)
Feb 21, 2014	25.70	25.71	25.61	25.66	402,900	-0.05(-0.18%)
Feb 20, 2014	25.89	25.96	25.62	25.70	521,127	-0.07(-0.28%)
Feb 19, 2014	25.64	25.84	25.63	25.78	256,814	+0.01(+0.04%)
Feb 18, 2014	25.86	26.14	25.53	25.77	384,459	+0.29(+1.14%)
Feb 14, 2014	25.59	25.48	25.48	25.48	687,810	+0.05(+0.18%)
Feb 13, 2014	25.05	25.51	24.55	25.43	511,158	+0.33(+1.30%)
Feb 12, 2014	24.42	25.43	24.21	25.10	874,496	+0.84(+3.44%)
Feb 11, 2014	23.88	24.33	23.65	24.27	275,123	+0.25(+1.02%)
Feb 10, 2014	23.38	24.12	22.71	24.02	296,773	+0.76(+3.28%)
Feb 07, 2014	23.63	23.63	22.96	23.26	272,422	-0.22(-0.93%)
Feb 06, 2014	24.52	24.52	23.28	23.48	617,460	-0.23(-0.96%)
Feb 05, 2014	20.93	26.98	20.93	23.71	2,809,327	+1.01(+4.44%)
Feb 04, 2014	22.53	22.97	22.32	22.70	491,545	+0.16(+0.73%)
Feb 03, 2014	22.56	22.66	21.44	22.53	265,360	+0.09(+0.40%)
Jan 31, 2014	22.34	22.51	21.95	22.44	283,979	+0.00(+0.00%)
Jan 30, 2014	21.91	22.61	21.72	22.44	397,889	+0.46(+2.11%)
Jan 29, 2014	21.53	22.18	21.34	21.98	400,223	-0.23(-1.02%)
Jan 28, 2014	21.82	22.23	21.38	22.21	369,215	+0.74(+3.43%)
Jan 27, 2014	21.69	21.73	21.25	21.47	270,558	-0.27(-1.25%)
Jan 24, 2014	22.39	22.92	21.53	21.74	418,208	-0.94(-4.16%)
Jan 23, 2014	22.93	22.93	22.30	22.69	175,118	+0.06(+0.28%)
Jan 22, 2014	22.34	22.96	22.25	22.62	603,535	+0.03(+0.12%)
Jan 21, 2014	22.82	23.91	22.47	22.60	689,911	+0.34(+1.51%)
Jan 17, 2014	22.60	22.26	22.26	22.26	228,793	-0.28(-1.25%)
Jan 16, 2014	22.69	22.71	22.28	22.54	297,959	-0.01(-0.04%)
Jan 15, 2014	22.54	22.80	22.43	22.55	193,998	-0.05(-0.24%)
Jan 14, 2014	22.69	22.69	22.43	22.61	70,907	-0.08(-0.36%)
Jan 13, 2014	22.39	23.01	22.32	22.69	257,298	+0.18(+0.81%)
Jan 10, 2014	22.56	22.93	22.41	22.51	328,816	+0.11(+0.49%)
Jan 09, 2014	22.15	22.57	22.10	22.40	372,894	+0.28(+1.27%)
Jan 08, 2014	22.12	22.32	21.90	22.12	462,110	+0.00(+0.00%)
Jan 07, 2014	22.25	22.52	22.03	22.12	584,288	-0.04(-0.16%)
Jan 06, 2014	23.02	23.24	22.12	22.15	626,580	-1.05(-4.54%)
Jan 03, 2014	23.44	23.52	23.02	23.21	254,513	+0.16(+0.71%)
Jan 02, 2014	23.61	23.61	22.80	23.04	234,486	-0.77(-3.24%)
Dec 31, 2013	23.69	23.81	23.81	23.81	458,907	+0.37(+1.59%)
Dec 30, 2013	24.27	24.27	23.26	23.44	662,713	-0.15(-0.65%)
Dec 27, 2013	23.39	24.04	23.20	23.60	373,163	+0.44(+1.88%)
Dec 26, 2013	22.40	23.27	22.24	23.16	476,431	+1.01(+4.55%)
Dec 24, 2013	21.87	22.62	21.87	22.15	90,189	+0.20(+0.91%)
Dec 23, 2013	21.80	22.39	21.78	21.95	578,390	+0.23(+1.05%)
Dec 20, 2013	21.35	21.74	21.34	21.73	1,005,221	+0.20(+0.93%)
Dec 19, 2013	21.63	21.80	21.35	21.53	421,602	-0.27(-1.25%)
Dec 18, 2013	21.29	21.82	20.99	21.80	915,916	+0.49(+2.30%)
Dec 17, 2013	21.15	21.54	20.94	21.31	240,247	-0.22(-1.01%)
Dec 16, 2013	21.80	21.80	20.67	21.53	635,533	-0.12(-0.55%)
Dec 13, 2013	20.84	22.32	20.84	21.64	2,521,122	+1.03(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.