Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.49	32.78	32.23	32.40	62,480	-0.03(-0.09%)
Feb 27, 2014	32.24	32.44	32.15	32.43	44,211	-0.02(-0.06%)
Feb 26, 2014	32.46	32.99	32.30	32.45	166,707	+0.04(+0.12%)
Feb 25, 2014	32.22	32.48	32.22	32.41	77,188	+0.10(+0.31%)
Feb 24, 2014	31.50	32.47	31.50	32.31	63,426	+0.74(+2.34%)
Feb 21, 2014	31.80	31.86	31.32	31.57	81,631	-0.02(-0.06%)
Feb 20, 2014	30.30	31.65	30.27	31.59	38,886	+1.22(+4.02%)
Feb 19, 2014	30.98	31.18	30.27	30.37	47,255	-0.81(-2.60%)
Feb 18, 2014	31.02	31.34	30.96	31.18	65,592	+0.16(+0.52%)
Feb 14, 2014	30.81	31.02	31.02	31.02	45,300	+0.18(+0.58%)
Feb 13, 2014	29.62	31.41	29.62	30.84	99,837	+0.91(+3.04%)
Feb 12, 2014	30.06	30.25	29.53	29.93	60,155	-0.20(-0.66%)
Feb 11, 2014	30.09	30.40	29.92	30.13	171,081	-0.02(-0.07%)
Feb 10, 2014	30.15	30.15	29.71	30.15	99,780	+0.00(+0.00%)
Feb 07, 2014	29.75	30.15	29.17	30.15	94,592	+0.41(+1.38%)
Feb 06, 2014	29.50	29.75	29.28	29.74	85,400	+0.37(+1.26%)
Feb 05, 2014	29.35	29.90	28.98	29.37	80,860	-0.09(-0.31%)
Feb 04, 2014	28.96	29.74	28.40	29.46	164,060	+2.14(+7.83%)
Feb 03, 2014	27.67	28.17	27.16	27.32	92,376	-0.55(-1.97%)
Jan 31, 2014	27.20	28.19	27.00	27.87	44,942	-0.16(-0.57%)
Jan 30, 2014	27.71	28.26	27.36	28.03	72,139	+0.67(+2.45%)
Jan 29, 2014	29.05	29.05	26.77	27.36	118,671	-2.02(-6.88%)
Jan 28, 2014	29.23	29.39	29.23	29.38	56,902	+0.10(+0.34%)
Jan 27, 2014	29.45	29.55	29.21	29.28	72,642	-0.05(-0.17%)
Jan 24, 2014	29.37	29.75	29.06	29.33	125,644	-0.26(-0.88%)
Jan 23, 2014	29.63	29.82	29.43	29.59	32,176	-0.11(-0.37%)
Jan 22, 2014	29.94	30.00	29.46	29.70	62,529	-0.11(-0.37%)
Jan 21, 2014	30.36	30.65	29.40	29.81	67,724	-0.22(-0.73%)
Jan 17, 2014	29.67	30.03	30.03	30.03	72,500	+0.43(+1.45%)
Jan 16, 2014	29.25	29.98	29.11	29.60	60,477	+0.48(+1.65%)
Jan 15, 2014	28.79	29.14	28.70	29.12	50,519	+0.33(+1.15%)
Jan 14, 2014	28.51	28.80	28.50	28.79	40,277	+0.35(+1.23%)
Jan 13, 2014	28.40	28.76	28.18	28.44	36,862	-0.07(-0.25%)
Jan 10, 2014	28.53	28.90	28.12	28.51	66,674	-0.07(-0.24%)
Jan 09, 2014	28.46	28.87	28.18	28.58	74,923	+0.14(+0.49%)
Jan 08, 2014	28.36	28.47	28.11	28.44	32,398	+0.14(+0.49%)
Jan 07, 2014	27.61	28.42	27.56	28.30	46,475	+0.84(+3.06%)
Jan 06, 2014	27.60	27.61	27.30	27.46	41,434	-0.08(-0.29%)
Jan 03, 2014	27.40	27.56	27.30	27.54	28,331	+0.13(+0.47%)
Jan 02, 2014	27.94	27.94	27.22	27.41	50,109	-0.54(-1.93%)
Dec 31, 2013	27.16	27.95	27.95	27.95	97,600	+0.54(+1.97%)
Dec 30, 2013	27.47	27.49	27.05	27.41	30,342	-0.07(-0.25%)
Dec 27, 2013	27.37	27.53	26.20	27.48	42,131	+0.24(+0.88%)
Dec 26, 2013	27.05	27.34	26.90	27.24	37,470	+0.28(+1.04%)
Dec 24, 2013	26.84	27.00	26.27	26.96	13,938	+0.12(+0.45%)
Dec 23, 2013	25.53	26.89	25.53	26.84	84,391	+1.32(+5.17%)
Dec 20, 2013	25.00	25.52	24.97	25.52	79,642	+0.53(+2.12%)
Dec 19, 2013	24.84	25.00	24.71	24.99	24,503	-0.01(-0.04%)
Dec 18, 2013	24.31	25.00	24.19	25.00	28,863	+0.53(+2.17%)
Dec 17, 2013	24.87	24.87	23.59	24.47	51,822	-0.62(-2.47%)
Dec 16, 2013	24.62	25.10	24.22	25.09	36,992	+0.67(+2.74%)
Dec 13, 2013	24.22	24.57	23.53	24.42	43,463	+0.15(+0.62%)
Dec 12, 2013	23.74	24.36	23.47	24.27	52,461	+0.49(+2.06%)
Dec 11, 2013	24.28	24.28	23.01	23.78	101,858	-0.39(-1.61%)
Dec 10, 2013	24.29	24.53	23.99	24.17	67,519	-0.08(-0.33%)
Dec 09, 2013	24.81	24.81	24.15	24.25	55,954	-0.49(-1.98%)
Dec 06, 2013	24.56	25.12	24.25	24.74	28,139	+0.48(+1.98%)
Dec 05, 2013	24.67	24.85	24.15	24.26	30,349	-0.49(-1.98%)
Dec 04, 2013	24.25	25.08	24.17	24.75	56,564	+0.48(+1.98%)
Dec 03, 2013	24.19	24.64	24.15	24.27	29,661	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.