Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.10	34.41	34.02	34.35	823,667	+0.26(+0.77%)
Feb 27, 2014	34.06	34.14	33.90	34.09	569,302	-0.04(-0.13%)
Feb 26, 2014	34.31	34.46	34.06	34.13	644,224	-0.10(-0.31%)
Feb 25, 2014	33.84	34.54	33.57	34.24	1,475,652	+0.44(+1.29%)
Feb 24, 2014	34.13	34.17	33.80	33.80	823,214	-0.20(-0.59%)
Feb 21, 2014	34.12	34.44	33.98	34.00	837,724	-0.10(-0.28%)
Feb 20, 2014	34.13	34.31	33.69	34.10	1,174,215	+0.00(+0.00%)
Feb 19, 2014	34.36	34.71	34.08	34.10	577,838	-0.34(-0.99%)
Feb 18, 2014	34.11	34.50	34.06	34.44	776,992	+0.28(+0.82%)
Feb 14, 2014	33.85	34.16	34.16	34.16	656,930	+0.23(+0.67%)
Feb 13, 2014	33.62	33.94	33.55	33.93	698,524	+0.13(+0.39%)
Feb 12, 2014	34.10	34.17	33.61	33.80	983,748	-0.20(-0.59%)
Feb 11, 2014	34.06	34.15	33.69	34.00	1,150,294	-0.06(-0.18%)
Feb 10, 2014	33.37	34.07	33.37	34.06	995,497	+0.63(+1.90%)
Feb 07, 2014	33.04	33.54	32.95	33.43	943,174	+0.56(+1.72%)
Feb 06, 2014	32.86	32.98	32.73	32.86	551,685	+0.11(+0.34%)
Feb 05, 2014	32.45	32.79	32.14	32.75	704,938	+0.21(+0.64%)
Feb 04, 2014	32.58	32.70	32.19	32.54	686,555	+0.06(+0.19%)
Feb 03, 2014	33.41	33.50	32.42	32.48	1,114,785	-0.96(-2.88%)
Jan 31, 2014	33.17	33.51	33.04	33.44	1,223,474	-0.13(-0.39%)
Jan 30, 2014	33.87	34.96	33.30	33.57	1,305,286	+0.56(+1.71%)
Jan 29, 2014	32.58	33.21	32.56	33.01	1,309,857	+0.18(+0.56%)
Jan 28, 2014	32.58	32.84	32.57	32.83	837,262	+0.23(+0.69%)
Jan 27, 2014	32.85	33.17	32.59	32.60	980,509	-0.27(-0.82%)
Jan 24, 2014	33.37	33.39	32.87	32.87	984,261	-0.72(-2.15%)
Jan 23, 2014	33.42	33.77	33.22	33.59	1,237,817	-0.06(-0.18%)
Jan 22, 2014	32.88	34.03	32.88	33.65	2,373,694	-1.04(-3.00%)
Jan 21, 2014	34.73	34.87	34.65	34.69	832,212	+0.03(+0.10%)
Jan 17, 2014	34.77	34.66	34.66	34.66	1,017,323	-0.07(-0.20%)
Jan 16, 2014	34.94	34.94	34.66	34.73	501,465	-0.22(-0.62%)
Jan 15, 2014	34.94	35.10	34.83	34.95	540,100	+0.01(+0.02%)
Jan 14, 2014	34.69	35.02	34.69	34.94	605,592	+0.26(+0.75%)
Jan 13, 2014	35.13	35.39	34.60	34.68	1,017,399	-0.48(-1.36%)
Jan 10, 2014	35.18	35.29	35.02	35.16	598,636	+0.03(+0.07%)
Jan 09, 2014	35.24	35.30	34.91	35.13	618,340	-0.02(-0.05%)
Jan 08, 2014	35.12	35.31	34.96	35.15	927,831	-0.01(-0.02%)
Jan 07, 2014	35.02	35.32	35.02	35.16	755,848	+0.23(+0.65%)
Jan 06, 2014	35.22	35.33	34.73	34.93	883,642	-0.16(-0.47%)
Jan 03, 2014	35.42	35.44	34.95	35.09	932,046	-0.35(-0.98%)
Jan 02, 2014	35.52	35.60	35.29	35.44	770,408	-0.13(-0.37%)
Dec 31, 2013	35.54	35.57	35.57	35.57	503,192	+0.03(+0.10%)
Dec 30, 2013	35.24	35.58	35.22	35.54	519,634	+0.30(+0.84%)
Dec 27, 2013	35.49	35.49	35.06	35.24	462,340	-0.03(-0.07%)
Dec 26, 2013	35.07	35.30	34.76	35.27	426,280	+0.21(+0.59%)
Dec 24, 2013	34.69	35.17	34.57	35.06	271,973	+0.36(+1.05%)
Dec 23, 2013	34.65	34.76	34.56	34.69	890,470	+0.15(+0.43%)
Dec 20, 2013	34.69	34.77	34.38	34.55	1,320,183	-0.06(-0.18%)
Dec 19, 2013	34.76	34.80	34.42	34.61	1,077,587	-0.21(-0.60%)
Dec 18, 2013	34.34	34.88	34.08	34.82	897,729	+0.55(+1.60%)
Dec 17, 2013	34.42	34.46	34.12	34.27	619,541	-0.13(-0.38%)
Dec 16, 2013	34.14	34.41	33.97	34.40	712,026	+0.45(+1.33%)
Dec 13, 2013	33.76	34.08	33.65	33.95	652,261	+0.30(+0.88%)
Dec 12, 2013	33.71	33.80	33.54	33.65	584,544	-0.10(-0.31%)
Dec 11, 2013	34.19	34.22	33.72	33.76	604,385	-0.36(-1.04%)
Dec 10, 2013	34.18	34.33	34.01	34.11	644,800	-0.16(-0.46%)
Dec 09, 2013	34.33	34.51	34.01	34.27	794,152	-0.01(-0.03%)
Dec 06, 2013	33.89	34.29	33.84	34.28	498,546	+0.67(+1.99%)
Dec 05, 2013	33.49	33.67	33.35	33.61	636,353	+0.11(+0.34%)
Dec 04, 2013	33.48	33.58	33.12	33.50	757,569	-0.09(-0.26%)
Dec 03, 2013	33.64	33.70	33.38	33.58	604,177	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.