Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.35	35.67	35.25	35.47	25,925	+0.14(+0.40%)
Feb 27, 2014	35.09	35.34	35.09	35.33	15,850	+0.13(+0.38%)
Feb 26, 2014	35.15	35.20	34.91	35.20	36,726	+0.13(+0.39%)
Feb 25, 2014	35.25	35.25	35.03	35.06	24,469	-0.27(-0.76%)
Feb 24, 2014	35.11	35.46	35.11	35.33	25,713	+0.47(+1.35%)
Feb 21, 2014	34.72	35.04	34.72	34.86	24,934	+0.11(+0.32%)
Feb 20, 2014	34.59	34.77	34.40	34.75	13,103	+0.15(+0.43%)
Feb 19, 2014	35.14	35.28	34.60	34.60	83,862	-0.71(-2.01%)
Feb 18, 2014	35.41	35.44	35.31	35.31	23,624	-0.05(-0.14%)
Feb 14, 2014	35.15	35.36	35.36	35.36	11,000	+0.15(+0.43%)
Feb 13, 2014	34.87	35.21	34.82	35.21	314,191	+0.10(+0.28%)
Feb 12, 2014	35.32	35.32	35.01	35.11	11,625	-0.07(-0.20%)
Feb 11, 2014	34.90	35.25	34.79	35.18	90,198	+0.32(+0.92%)
Feb 10, 2014	34.94	34.94	34.66	34.86	67,840	+0.04(+0.11%)
Feb 07, 2014	34.76	34.83	34.54	34.82	103,232	+0.25(+0.72%)
Feb 06, 2014	34.13	34.57	34.13	34.57	80,940	+0.61(+1.79%)
Feb 05, 2014	33.90	34.02	33.72	33.96	7,960	-0.01(-0.03%)
Feb 04, 2014	33.76	34.15	33.68	33.97	177,271	+0.38(+1.13%)
Feb 03, 2014	34.50	34.60	33.55	33.59	787,624	-0.93(-2.69%)
Jan 31, 2014	34.51	34.88	34.50	34.52	219,607	-0.55(-1.57%)
Jan 30, 2014	35.00	35.17	34.85	35.07	166,985	+0.37(+1.07%)
Jan 29, 2014	34.82	35.13	34.65	34.70	365,936	-0.45(-1.28%)
Jan 28, 2014	34.95	35.23	34.94	35.15	34,339	+0.32(+0.92%)
Jan 27, 2014	35.15	35.30	34.70	34.83	68,869	-0.33(-0.94%)
Jan 24, 2014	35.55	35.72	35.14	35.16	292,604	-0.85(-2.36%)
Jan 23, 2014	36.48	36.48	35.83	36.01	139,998	-0.64(-1.75%)
Jan 22, 2014	36.58	36.67	36.46	36.65	16,079	+0.18(+0.49%)
Jan 21, 2014	36.28	36.51	36.21	36.47	66,031	+0.39(+1.08%)
Jan 17, 2014	36.28	36.08	36.08	36.08	18,900	-0.13(-0.36%)
Jan 16, 2014	36.35	36.35	36.10	36.21	45,372	-0.30(-0.82%)
Jan 15, 2014	36.01	36.56	36.01	36.51	416,504	+0.50(+1.39%)
Jan 14, 2014	36.00	36.11	35.80	36.01	30,121	+0.18(+0.50%)
Jan 13, 2014	36.30	36.30	35.75	35.83	124,992	-0.49(-1.35%)
Jan 10, 2014	36.37	36.37	36.18	36.32	38,269	-0.13(-0.36%)
Jan 09, 2014	36.27	36.45	36.25	36.45	32,127	+0.26(+0.72%)
Jan 08, 2014	35.94	36.19	35.90	36.19	195,997	+0.29(+0.81%)
Jan 07, 2014	36.03	36.05	35.78	35.90	58,417	+0.12(+0.34%)
Jan 06, 2014	35.82	36.07	35.78	35.78	203,233	+0.14(+0.39%)
Jan 03, 2014	35.49	35.73	35.49	35.64	83,791	+0.24(+0.68%)
Jan 02, 2014	35.48	35.54	35.35	35.40	167,328	-0.12(-0.34%)
Dec 31, 2013	35.40	35.52	35.52	35.52	13,100	+0.17(+0.48%)
Dec 30, 2013	35.40	35.46	35.32	35.35	24,129	-0.08(-0.23%)
Dec 27, 2013	35.41	35.49	35.39	35.43	13,619	-0.02(-0.06%)
Dec 26, 2013	35.50	35.51	35.41	35.45	11,685	+0.04(+0.11%)
Dec 24, 2013	35.38	35.43	35.38	35.41	2,670	+0.07(+0.20%)
Dec 23, 2013	35.20	35.42	35.20	35.34	83,783	+0.30(+0.86%)
Dec 20, 2013	35.04	35.14	34.93	35.04	19,144	-0.04(-0.11%)
Dec 19, 2013	34.87	35.12	34.87	35.08	6,483	+0.02(+0.06%)
Dec 18, 2013	34.47	35.06	34.18	35.06	40,629	+0.76(+2.22%)
Dec 17, 2013	34.40	34.40	34.23	34.30	3,674	-0.32(-0.92%)
Dec 16, 2013	34.49	34.65	34.49	34.62	38,708	+0.30(+0.87%)
Dec 13, 2013	34.34	34.40	34.28	34.32	4,466	-0.09(-0.26%)
Dec 12, 2013	34.23	34.51	34.23	34.41	17,397	+0.19(+0.56%)
Dec 11, 2013	34.70	34.70	34.20	34.22	9,747	-0.49(-1.41%)
Dec 10, 2013	34.51	34.86	34.51	34.71	32,505	-0.11(-0.32%)
Dec 09, 2013	34.85	34.96	34.78	34.82	737,553	+0.11(+0.32%)
Dec 06, 2013	34.61	34.78	34.55	34.71	1,177,771	+0.49(+1.43%)
Dec 05, 2013	34.53	34.53	34.21	34.22	580,015	-0.43(-1.24%)
Dec 04, 2013	34.38	34.72	34.38	34.65	31,696	+0.22(+0.64%)
Dec 03, 2013	34.71	34.86	34.27	34.43	107,496	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.