Physicians Realty Trust (NY: DOC )

18.10 USD +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.40 13.44 13.30 13.39 192,391 +0.02(+0.15%)
Feb 27, 2014 13.30 13.43 13.27 13.37 88,976 -0.02(-0.15%)
Feb 26, 2014 13.22 13.45 13.20 13.39 96,125 +0.15(+1.13%)
Feb 25, 2014 13.38 13.38 13.16 13.24 76,427 -0.08(-0.60%)
Feb 24, 2014 13.05 13.44 13.04 13.32 160,622 +0.30(+2.30%)
Feb 21, 2014 12.99 13.05 12.90 13.02 122,105 +0.06(+0.46%)
Feb 20, 2014 12.95 13.02 12.82 12.96 65,385 +0.08(+0.62%)
Feb 19, 2014 12.87 13.12 12.80 12.88 113,522 +0.01(+0.08%)
Feb 18, 2014 12.77 13.00 12.68 12.87 95,113 +0.16(+1.26%)
Feb 14, 2014 12.70 12.71 12.71 12.71 37,000 +0.03(+0.24%)
Feb 13, 2014 12.71 12.91 12.54 12.68 110,841 -0.06(-0.47%)
Feb 12, 2014 12.83 12.83 12.67 12.74 106,084 -0.02(-0.16%)
Feb 11, 2014 12.80 12.93 12.66 12.76 78,303 +0.01(+0.08%)
Feb 10, 2014 12.50 12.77 12.45 12.75 84,499 +0.29(+2.33%)
Feb 07, 2014 12.54 12.56 12.34 12.46 90,702 +0.04(+0.32%)
Feb 06, 2014 12.15 12.46 12.15 12.42 69,671 +0.28(+2.31%)
Feb 05, 2014 12.20 12.29 12.03 12.14 84,144 -0.15(-1.22%)
Feb 04, 2014 12.15 12.37 12.00 12.29 66,812 +0.20(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.