Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.258	8.283	8.197	8.252	312,168	+0.01(+0.15%)
Feb 27, 2014	8.197	8.277	8.178	8.240	144,370	-0.01(-0.15%)
Feb 26, 2014	8.148	8.289	8.135	8.252	155,969	+0.09(+1.13%)
Feb 25, 2014	8.246	8.246	8.111	8.160	124,008	-0.05(-0.60%)
Feb 24, 2014	8.043	8.283	8.037	8.209	260,620	+0.18(+2.30%)
Feb 21, 2014	8.006	8.043	7.950	8.024	198,124	+0.04(+0.46%)
Feb 20, 2014	7.981	8.024	7.901	7.987	106,091	+0.05(+0.62%)
Feb 19, 2014	7.932	8.086	7.889	7.938	184,197	+0.01(+0.08%)
Feb 18, 2014	7.870	8.012	7.815	7.932	154,327	+0.10(+1.26%)
Feb 14, 2014	7.827	7.833	7.833	7.833	60,035	+0.02(+0.24%)
Feb 13, 2014	7.833	7.957	7.728	7.815	179,847	-0.04(-0.47%)
Feb 12, 2014	7.907	7.907	7.809	7.852	172,129	-0.01(-0.16%)
Feb 11, 2014	7.889	7.969	7.802	7.864	127,052	+0.01(+0.08%)
Feb 10, 2014	7.704	7.870	7.673	7.858	137,105	+0.18(+2.33%)
Feb 07, 2014	7.728	7.741	7.605	7.679	147,170	+0.02(+0.32%)
Feb 06, 2014	7.488	7.679	7.488	7.655	113,046	+0.17(+2.31%)
Feb 05, 2014	7.519	7.572	7.414	7.482	136,529	-0.09(-1.22%)
Feb 04, 2014	7.488	7.624	7.399	7.574	108,407	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.