Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.83	24.87	24.83	24.85	2,460,438	-0.01(-0.03%)
Feb 27, 2014	24.84	24.86	24.83	24.86	419,347	+0.02(+0.10%)
Feb 26, 2014	24.83	24.84	24.82	24.83	888,612	+0.00(+0.00%)
Feb 25, 2014	24.84	24.84	24.82	24.83	677,251	-0.01(-0.03%)
Feb 24, 2014	24.83	24.84	24.82	24.84	654,682	+0.01(+0.03%)
Feb 21, 2014	24.82	24.83	24.81	24.83	351,446	+0.02(+0.07%)
Feb 20, 2014	24.82	24.82	24.81	24.82	629,712	+0.01(+0.03%)
Feb 19, 2014	24.82	24.82	24.78	24.81	664,281	-0.01(-0.03%)
Feb 18, 2014	24.81	24.82	24.80	24.82	397,956	+0.03(+0.13%)
Feb 14, 2014	24.80	24.78	24.78	24.78	1,030,256	-0.02(-0.10%)
Feb 13, 2014	24.80	24.81	24.79	24.81	415,730	+0.01(+0.03%)
Feb 12, 2014	24.80	24.81	24.78	24.80	436,389	+0.00(+0.00%)
Feb 11, 2014	24.81	24.82	24.79	24.80	817,959	+0.00(+0.00%)
Feb 10, 2014	24.82	24.82	24.80	24.80	316,292	-0.02(-0.06%)
Feb 07, 2014	24.82	24.82	24.79	24.82	742,371	+0.02(+0.06%)
Feb 06, 2014	24.79	24.82	24.79	24.80	3,273,118	-0.02(-0.06%)
Feb 05, 2014	24.79	24.82	24.79	24.82	748,489	+0.01(+0.03%)
Feb 04, 2014	24.81	24.81	24.78	24.81	667,990	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.