Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.15	25.23	25.06	25.13	213,640	+0.05(+0.22%)
Feb 26, 2015	25.34	25.40	25.00	25.08	466,674	-0.42(-1.64%)
Feb 25, 2015	25.40	25.54	25.35	25.50	561,662	+0.09(+0.35%)
Feb 24, 2015	25.38	25.48	25.25	25.41	1,452,701	+0.13(+0.51%)
Feb 23, 2015	25.20	25.42	25.08	25.28	1,409,187	-0.17(-0.66%)
Feb 20, 2015	25.40	25.50	25.24	25.45	271,628	-0.01(-0.03%)
Feb 19, 2015	25.28	25.58	25.09	25.46	320,511	-0.29(-1.13%)
Feb 18, 2015	25.81	25.89	25.61	25.75	267,855	-0.24(-0.91%)
Feb 17, 2015	25.92	26.02	25.64	25.98	632,854	+0.05(+0.18%)
Feb 13, 2015	25.73	25.94	25.94	25.94	230,134	+0.47(+1.86%)
Feb 12, 2015	25.35	25.56	25.27	25.46	246,189	+0.42(+1.67%)
Feb 11, 2015	24.98	25.10	24.81	25.04	266,323	-0.20(-0.78%)
Feb 10, 2015	25.46	25.46	24.92	25.24	213,711	-0.12(-0.45%)
Feb 09, 2015	25.31	25.60	25.31	25.35	236,224	+0.12(+0.46%)
Feb 06, 2015	25.49	25.53	25.17	25.24	267,478	-0.16(-0.64%)
Feb 05, 2015	25.26	25.48	25.18	25.40	331,314	+0.40(+1.60%)
Feb 04, 2015	25.27	25.27	24.89	25.00	655,806	-0.53(-2.07%)
Feb 03, 2015	25.08	25.57	25.08	25.53	855,594	+0.86(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.