Healthpeak Properties Inc (NY: DOC )

22.16 +0.22 (+1.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.540 6.616 6.517 6.544 1,037,330 +0.01(+0.18%)
Feb 26, 2015 6.540 6.552 6.517 6.533 1,026,124 +0.01(+0.12%)
Feb 25, 2015 6.525 6.612 6.517 6.525 1,394,884 +0.01(+0.12%)
Feb 24, 2015 6.540 6.564 6.477 6.517 783,556 -0.06(-0.91%)
Feb 23, 2015 6.584 6.636 6.544 6.576 1,154,269 +0.00(+0.00%)
Feb 20, 2015 6.493 6.584 6.477 6.576 977,542 +0.06(+0.85%)
Feb 19, 2015 6.572 6.592 6.465 6.521 1,536,422 -0.08(-1.15%)
Feb 18, 2015 6.576 6.604 6.509 6.596 1,259,797 +0.03(+0.48%)
Feb 17, 2015 6.712 6.751 6.533 6.564 1,670,539 -0.14(-2.08%)
Feb 13, 2015 6.600 6.704 6.704 6.704 2,820,239 +0.10(+1.44%)
Feb 12, 2015 6.529 6.612 6.485 6.608 1,347,596 +0.11(+1.71%)
Feb 11, 2015 6.552 6.588 6.471 6.497 849,955 -0.04(-0.67%)
Feb 10, 2015 6.576 6.580 6.453 6.540 1,763,401 -0.03(-0.42%)
Feb 09, 2015 6.640 6.684 6.556 6.568 1,059,784 -0.08(-1.20%)
Feb 06, 2015 6.763 6.763 6.640 6.648 2,262,681 -0.11(-1.65%)
Feb 05, 2015 6.791 6.803 6.737 6.759 1,835,088 +0.20(+3.12%)
Feb 04, 2015 6.616 6.616 6.477 6.555 2,165,046 -0.10(-1.51%)
Feb 03, 2015 6.651 6.690 6.585 6.655 1,290,766 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.