Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.09	21.17	20.91	21.01	3,970,380	-0.10(-0.47%)
Feb 26, 2015	21.13	21.25	20.87	21.11	4,560,215	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.14	7,710,358	+0.38(+1.82%)
Feb 24, 2015	20.56	20.79	20.48	20.76	3,485,797	+0.25(+1.20%)
Feb 23, 2015	20.39	20.58	20.34	20.52	2,721,421	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,889	+0.07(+0.36%)
Feb 19, 2015	20.64	20.70	20.35	20.38	4,138,032	-0.20(-0.97%)
Feb 18, 2015	20.23	20.62	20.18	20.58	15,312,551	+0.50(+2.51%)
Feb 17, 2015	20.25	20.25	19.95	20.08	2,435,213	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,606	-0.12(-0.59%)
Feb 12, 2015	20.30	20.45	20.05	20.40	4,408,735	-0.05(-0.23%)
Feb 11, 2015	20.89	20.91	20.08	20.44	5,683,286	-0.68(-3.24%)
Feb 10, 2015	20.80	21.16	20.57	21.13	5,891,501	+0.27(+1.27%)
Feb 09, 2015	21.09	21.19	20.81	20.86	2,352,651	-0.35(-1.63%)
Feb 06, 2015	21.38	21.68	21.06	21.21	2,096,564	-0.17(-0.81%)
Feb 05, 2015	21.46	21.63	21.37	21.38	1,641,504	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,765	+0.20(+0.94%)
Feb 03, 2015	21.15	21.35	21.05	21.24	1,166,083	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.