Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.10 21.17 20.91 21.02 3,969,499 -0.10(-0.47%)
Feb 26, 2015 21.14 21.25 20.88 21.12 4,559,204 -0.03(-0.13%)
Feb 25, 2015 20.74 21.20 20.71 21.15 7,708,649 +0.38(+1.82%)
Feb 24, 2015 20.57 20.79 20.49 20.77 3,485,024 +0.25(+1.20%)
Feb 23, 2015 20.39 20.59 20.35 20.52 2,720,817 +0.06(+0.29%)
Feb 20, 2015 20.37 20.49 20.16 20.46 3,225,174 +0.07(+0.36%)
Feb 19, 2015 20.65 20.71 20.35 20.39 4,137,114 -0.20(-0.97%)
Feb 18, 2015 20.24 20.63 20.19 20.59 15,309,156 +0.50(+2.51%)
Feb 17, 2015 20.26 20.26 19.95 20.08 2,434,673 -0.20(-0.98%)
Feb 13, 2015 20.35 20.28 20.28 20.28 2,278,100 -0.12(-0.59%)
Feb 12, 2015 20.30 20.46 20.05 20.40 4,407,758 -0.05(-0.23%)
Feb 11, 2015 20.89 20.92 20.08 20.45 5,682,026 -0.68(-3.24%)
Feb 10, 2015 20.80 21.17 20.57 21.13 5,890,195 +0.27(+1.27%)
Feb 09, 2015 21.09 21.20 20.81 20.87 2,352,129 -0.35(-1.63%)
Feb 06, 2015 21.38 21.69 21.07 21.21 2,096,099 -0.17(-0.81%)
Feb 05, 2015 21.46 21.64 21.38 21.38 1,641,140 -0.06(-0.28%)
Feb 04, 2015 21.23 21.62 21.16 21.44 2,159,286 +0.20(+0.94%)
Feb 03, 2015 21.16 21.36 21.06 21.24 1,165,824 +0.23(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.