Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,210	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,113	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,098,132	+0.03(+0.05%)
Feb 24, 2015	67.91	68.09	67.89	68.05	1,941,558	+0.12(+0.18%)
Feb 23, 2015	67.79	67.95	67.74	67.93	965,131	+0.07(+0.10%)
Feb 20, 2015	67.76	67.86	67.62	67.86	2,331,449	+0.14(+0.20%)
Feb 19, 2015	67.74	67.79	67.66	67.73	1,649,411	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.79	3,627,650	+0.17(+0.25%)
Feb 17, 2015	67.69	67.74	67.58	67.62	6,587,803	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,314	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.38	67.49	3,262,196	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,460	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.43	4,263,313	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,646	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.31	4,911,287	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,418	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.78	2,988,714	-0.19(-0.28%)
Feb 03, 2015	66.68	67.07	66.66	66.97	4,549,400	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.