Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 74.56 74.56 74.56 18,258 +2.41(+3.33%)
Feb 26, 2015 72.15 72.15 72.15 72.15 177 -2.02(-2.72%)
Feb 25, 2015 74.25 74.17 74.17 1,182 -0.08(-0.11%)
Feb 24, 2015 74.25 74.25 74.25 74.25 391 +1.00(+1.37%)
Feb 19, 2015 73.25 73.25 73.25 58 +2.28(+3.21%)
Feb 18, 2015 71.01 72.70 70.90 70.97 968 +1.37(+1.97%)
Feb 17, 2015 69.60 69.60 69.60 69.60 385 -1.45(-2.04%)
Feb 13, 2015 71.05 71.05 71.05 0 -0.45(-0.63%)
Feb 12, 2015 70.74 71.50 70.74 71.50 1,346 +0.35(+0.49%)
Feb 11, 2015 70.88 71.15 70.88 71.15 792 -0.19(-0.27%)
Feb 10, 2015 71.34 71.34 71.34 71.34 459 -0.40(-0.56%)
Feb 06, 2015 71.74 71.74 71.74 2 +1.94(+2.78%)
Feb 04, 2015 69.80 69.80 69.80 23 +2.34(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.