Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.69	32.74	32.66	32.73	15,439	+0.02(+0.06%)
Feb 26, 2015	33.15	33.15	32.68	32.71	52,118	+0.07(+0.20%)
Feb 25, 2015	32.67	32.69	32.63	32.65	198,126	-0.03(-0.10%)
Feb 24, 2015	32.65	32.68	32.60	32.68	31,993	+0.03(+0.08%)
Feb 23, 2015	32.64	32.66	32.57	32.65	51,764	+0.01(+0.03%)
Feb 20, 2015	32.62	32.65	32.57	32.64	173,669	+0.07(+0.22%)
Feb 19, 2015	32.59	32.59	32.54	32.57	86,584	+0.00(+0.00%)
Feb 18, 2015	32.55	32.58	32.51	32.57	51,678	+0.04(+0.12%)
Feb 17, 2015	32.54	32.54	32.50	32.53	71,334	+0.01(+0.04%)
Feb 13, 2015	32.52	32.52	32.52	32.52	41,218	+0.03(+0.10%)
Feb 12, 2015	32.48	32.50	32.44	32.49	58,296	+0.03(+0.10%)
Feb 11, 2015	32.43	32.47	32.39	32.45	117,689	+0.03(+0.08%)
Feb 10, 2015	32.46	32.46	32.39	32.43	150,030	-0.01(-0.04%)
Feb 09, 2015	32.37	32.72	32.35	32.44	125,208	+0.05(+0.17%)
Feb 06, 2015	32.37	32.45	32.34	32.39	109,421	-0.00(-0.00%)
Feb 05, 2015	32.30	32.40	32.30	32.39	122,007	+0.04(+0.12%)
Feb 04, 2015	32.26	32.35	32.25	32.35	111,635	+0.05(+0.16%)
Feb 03, 2015	32.27	32.31	32.24	32.30	233,291	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.