Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.10	21.17	20.91	21.02	3,969,499	-0.10(-0.47%)
Feb 26, 2015	21.14	21.25	20.88	21.12	4,559,204	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.15	7,708,649	+0.38(+1.82%)
Feb 24, 2015	20.57	20.79	20.49	20.77	3,485,024	+0.25(+1.20%)
Feb 23, 2015	20.39	20.59	20.35	20.52	2,720,817	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,174	+0.07(+0.36%)
Feb 19, 2015	20.65	20.71	20.35	20.39	4,137,114	-0.20(-0.97%)
Feb 18, 2015	20.24	20.63	20.19	20.59	15,309,156	+0.50(+2.51%)
Feb 17, 2015	20.26	20.26	19.95	20.08	2,434,673	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,100	-0.12(-0.59%)
Feb 12, 2015	20.30	20.46	20.05	20.40	4,407,758	-0.05(-0.23%)
Feb 11, 2015	20.89	20.92	20.08	20.45	5,682,026	-0.68(-3.24%)
Feb 10, 2015	20.80	21.17	20.57	21.13	5,890,195	+0.27(+1.27%)
Feb 09, 2015	21.09	21.20	20.81	20.87	2,352,129	-0.35(-1.63%)
Feb 06, 2015	21.38	21.69	21.07	21.21	2,096,099	-0.17(-0.81%)
Feb 05, 2015	21.46	21.64	21.38	21.38	1,641,140	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,286	+0.20(+0.94%)
Feb 03, 2015	21.16	21.36	21.06	21.24	1,165,824	+0.23(+1.07%)
Feb 02, 2015	20.79	21.09	20.51	21.02	2,800,570	+0.22(+1.05%)
Jan 30, 2015	21.22	21.26	20.77	20.80	2,023,778	-0.55(-2.58%)
Jan 29, 2015	21.13	21.36	20.99	21.35	866,113	+0.23(+1.10%)
Jan 28, 2015	21.26	21.36	21.09	21.12	1,307,686	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.03	21.16	1,076,230	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.40	974,239	+0.07(+0.34%)
Jan 23, 2015	21.30	21.58	21.20	21.32	1,230,675	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.96	21.28	1,391,999	+0.09(+0.44%)
Jan 21, 2015	21.09	21.37	21.01	21.18	2,191,402	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.06	1,642,927	-0.16(-0.75%)
Jan 16, 2015	20.83	21.26	20.70	21.22	1,724,390	+0.39(+1.88%)
Jan 15, 2015	20.89	21.23	20.72	20.83	1,653,780	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.75	21.08	1,890,081	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,346,809	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.95	21.40	5,169,167	+0.43(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,453,870	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.13	20.60	3,849,243	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.06	20.32	2,148,487	+0.35(+1.73%)
Jan 06, 2015	19.89	20.13	19.68	19.97	4,632,679	+0.15(+0.77%)
Jan 05, 2015	20.00	20.55	19.68	19.82	5,751,916	-0.64(-3.12%)
Jan 02, 2015	20.61	20.64	20.18	20.45	1,946,042	-0.23(-1.12%)
Dec 31, 2014	20.57	20.69	20.69	20.69	1,595,980	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,671,973	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.41	1,195,518	-0.13(-0.65%)
Dec 26, 2014	20.37	20.67	20.37	20.54	1,424,872	+0.24(+1.18%)
Dec 24, 2014	20.27	20.30	20.30	20.30	605,174	+0.05(+0.23%)
Dec 23, 2014	20.14	20.55	20.12	20.26	4,136,450	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,584,559	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.78	1,931,177	+0.19(+0.95%)
Dec 18, 2014	19.27	19.72	19.26	19.59	2,862,604	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.43	2,001,953	+0.16(+0.83%)
Dec 16, 2014	19.03	19.42	18.88	19.27	2,854,477	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.17	3,639,323	+0.38(+2.01%)
Dec 12, 2014	18.52	19.22	18.43	18.79	18,717,740	-0.18(-0.95%)
Dec 11, 2014	19.22	19.25	18.85	18.97	2,963,762	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.35	19.62	863,052	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,240	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.04	627,440	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,100	+0.44(+2.27%)
Dec 04, 2014	19.78	19.86	19.46	19.56	391,261	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.78	686,468	-0.09(-0.43%)
Dec 02, 2014	19.74	19.95	19.54	19.86	860,995	+0.19(+0.94%)
Dec 01, 2014	20.17	20.18	19.56	19.68	1,152,619	-0.51(-2.53%)
Nov 28, 2014	19.60	20.56	19.60	20.19	1,078,114	+0.63(+3.23%)
Nov 26, 2014	19.40	19.56	19.56	19.56	490,584	+0.14(+0.72%)
Nov 25, 2014	19.59	19.79	19.37	19.42	678,819	-0.17(-0.88%)
Nov 24, 2014	19.58	19.70	19.57	19.59	561,892	+0.06(+0.31%)
Nov 21, 2014	19.33	19.67	19.31	19.53	947,722	+0.15(+0.75%)
Nov 20, 2014	18.97	19.39	18.97	19.39	595,355	+0.35(+1.85%)
Nov 19, 2014	18.72	19.15	18.72	19.03	1,025,021	+0.21(+1.13%)
Nov 18, 2014	18.93	19.08	18.77	18.82	441,572	-0.08(-0.42%)
Nov 17, 2014	19.09	19.19	18.84	18.90	481,516	-0.21(-1.11%)
Nov 14, 2014	19.59	19.59	19.03	19.11	463,847	-0.41(-2.11%)
Nov 13, 2014	19.02	19.59	18.93	19.52	1,534,761	+0.56(+2.98%)
Nov 12, 2014	18.73	19.11	18.73	18.96	848,325	+0.25(+1.35%)
Nov 11, 2014	18.78	18.78	18.54	18.71	485,991	-0.13(-0.67%)
Nov 10, 2014	18.77	18.89	18.65	18.83	423,060	+0.07(+0.35%)
Nov 07, 2014	19.00	19.02	18.73	18.77	813,448	-0.27(-1.40%)
Nov 06, 2014	18.83	19.05	18.77	19.03	464,624	+0.17(+0.92%)
Nov 05, 2014	18.79	18.89	18.67	18.86	458,797	+0.11(+0.60%)
Nov 04, 2014	18.59	18.89	18.46	18.75	617,064	+0.18(+0.97%)
Nov 03, 2014	18.51	18.73	18.41	18.57	532,324	+0.03(+0.18%)
Oct 31, 2014	18.48	18.63	18.46	18.54	877,187	+0.09(+0.47%)
Oct 30, 2014	18.06	18.54	18.00	18.45	574,795	+0.34(+1.87%)
Oct 29, 2014	17.80	18.17	17.71	18.11	521,309	+0.32(+1.79%)
Oct 28, 2014	17.90	18.04	17.63	17.79	501,277	-0.03(-0.19%)
Oct 27, 2014	17.85	17.62	17.67	17.82	627,256	+0.21(+1.17%)
Oct 24, 2014	17.41	17.63	17.32	17.62	354,716	+0.18(+1.03%)
Oct 23, 2014	17.27	17.52	17.26	17.44	676,341	+0.25(+1.43%)
Oct 22, 2014	17.51	17.53	17.05	17.19	486,551	-0.33(-1.89%)
Oct 21, 2014	17.38	17.74	17.31	17.53	484,757	+0.15(+0.84%)
Oct 20, 2014	16.93	17.39	16.90	17.38	316,402	+0.41(+2.43%)
Oct 17, 2014	16.93	17.17	16.91	16.97	401,158	+0.13(+0.79%)
Oct 16, 2014	17.05	17.05	16.69	16.84	564,568	-0.35(-2.05%)
Oct 15, 2014	17.06	17.19	16.62	17.19	563,736	+0.03(+0.16%)
Oct 14, 2014	17.10	17.21	16.93	17.16	745,334	+0.15(+0.90%)
Oct 13, 2014	17.61	17.65	16.99	17.01	491,015	-0.57(-3.25%)
Oct 10, 2014	17.60	17.79	17.51	17.58	774,019	-0.03(-0.15%)
Oct 09, 2014	17.63	17.75	17.50	17.61	491,948	-0.01(-0.04%)
Oct 08, 2014	17.76	17.83	17.31	17.61	730,175	-0.15(-0.86%)
Oct 07, 2014	17.78	17.90	17.71	17.76	877,444	-0.06(-0.34%)
Oct 06, 2014	17.55	17.84	17.55	17.82	731,833	+0.27(+1.51%)
Oct 03, 2014	17.27	17.59	17.20	17.56	1,768,626	+0.33(+1.93%)
Oct 02, 2014	17.12	17.25	16.93	17.23	676,648	-0.04(-0.23%)
Oct 01, 2014	17.56	17.57	17.23	17.27	769,466	-0.20(-1.14%)
Sep 30, 2014	17.58	17.67	17.41	17.47	457,258	-0.08(-0.45%)
Sep 29, 2014	17.69	17.75	17.44	17.55	986,046	-0.24(-1.34%)
Sep 26, 2014	17.73	17.79	17.65	17.78	676,288	+0.12(+0.68%)
Sep 25, 2014	17.82	17.88	17.63	17.67	390,315	-0.14(-0.78%)
Sep 24, 2014	18.06	18.09	17.72	17.80	749,912	-0.32(-1.76%)
Sep 23, 2014	18.13	18.23	18.08	18.12	947,498	-0.04(-0.22%)
Sep 22, 2014	18.20	18.20	18.05	18.16	703,381	-0.03(-0.18%)
Sep 19, 2014	18.02	18.36	17.94	18.20	4,442,849	+0.24(+1.33%)
Sep 18, 2014	17.93	18.02	17.87	17.96	467,151	+0.03(+0.19%)
Sep 17, 2014	17.88	18.02	17.88	17.92	951,444	+0.04(+0.22%)
Sep 16, 2014	18.02	18.02	17.86	17.88	330,265	-0.13(-0.70%)
Sep 15, 2014	17.98	18.03	17.92	18.01	731,375	-0.02(-0.11%)
Sep 12, 2014	18.03	18.13	18.00	18.03	856,840	+0.01(+0.04%)
Sep 11, 2014	17.87	18.09	17.84	18.02	758,650	+0.10(+0.56%)
Sep 10, 2014	17.86	18.07	17.76	17.92	1,559,626	+0.09(+0.48%)
Sep 09, 2014	17.86	17.91	17.80	17.84	1,128,975	-0.02(-0.11%)
Sep 08, 2014	17.49	17.88	17.46	17.86	1,838,588	+0.37(+2.09%)
Sep 05, 2014	17.36	17.51	17.30	17.49	753,360	+0.13(+0.73%)
Sep 04, 2014	17.27	17.39	17.24	17.37	1,070,129	+0.10(+0.58%)
Sep 03, 2014	17.27	17.40	17.20	17.27	958,213	+0.00(+0.00%)
Sep 02, 2014	17.13	17.47	17.13	17.27	626,576	+0.07(+0.39%)
Aug 29, 2014	17.28	17.20	17.20	17.20	1,310,634	-0.13(-0.77%)
Aug 28, 2014	17.13	17.37	17.13	17.33	928,486	+0.15(+0.85%)
Aug 27, 2014	17.35	17.36	17.17	17.19	213,267	-0.15(-0.88%)
Aug 26, 2014	17.39	17.44	17.29	17.34	349,245	-0.05(-0.31%)
Aug 25, 2014	17.39	17.53	17.37	17.39	513,064	+0.08(+0.46%)
Aug 22, 2014	17.50	17.60	17.30	17.31	524,033	-0.19(-1.06%)
Aug 21, 2014	17.67	17.77	17.50	17.50	692,582	-0.13(-0.72%)
Aug 20, 2014	17.36	17.69	17.25	17.63	708,033	+0.03(+0.15%)
Aug 19, 2014	17.63	17.67	17.55	17.60	564,119	+0.03(+0.15%)
Aug 18, 2014	17.55	17.78	17.53	17.57	550,184	-0.03(-0.15%)
Aug 15, 2014	17.68	17.77	17.57	17.60	597,361	-0.14(-0.79%)
Aug 14, 2014	17.57	17.76	17.57	17.74	755,774	+0.22(+1.25%)
Aug 13, 2014	17.66	17.71	17.39	17.52	845,273	-0.07(-0.42%)
Aug 12, 2014	17.65	17.78	17.33	17.59	1,211,538	-0.05(-0.30%)
Aug 11, 2014	18.57	18.57	17.63	17.65	1,587,990	+0.01(+0.08%)
Aug 08, 2014	17.61	17.69	17.42	17.63	687,212	+0.07(+0.38%)
Aug 07, 2014	17.55	17.75	17.33	17.57	678,041	+0.07(+0.42%)
Aug 06, 2014	17.57	17.73	17.48	17.49	545,238	-0.11(-0.60%)
Aug 05, 2014	17.96	18.18	17.09	17.60	1,446,045	-0.45(-2.50%)
Aug 04, 2014	17.98	18.16	17.98	18.05	1,373,699	+0.11(+0.59%)
Aug 01, 2014	17.92	18.16	17.84	17.94	692,281	+0.04(+0.22%)
Jul 31, 2014	18.03	18.21	17.88	17.90	755,882	-0.25(-1.39%)
Jul 30, 2014	18.17	18.22	18.06	18.16	565,923	-0.01(-0.07%)
Jul 29, 2014	18.13	18.24	18.11	18.17	231,851	+0.03(+0.15%)
Jul 28, 2014	18.10	18.20	18.08	18.14	739,258	+0.01(+0.07%)
Jul 25, 2014	18.14	18.22	18.12	18.13	296,800	-0.05(-0.26%)
Jul 24, 2014	18.13	18.22	18.12	18.18	357,912	+0.05(+0.29%)
Jul 23, 2014	18.20	18.24	18.12	18.12	482,983	-0.04(-0.22%)
Jul 22, 2014	18.07	18.25	18.07	18.16	619,193	+0.08(+0.44%)
Jul 21, 2014	17.94	18.13	17.90	18.08	1,223,187	+0.15(+0.81%)
Jul 18, 2014	18.00	18.13	17.89	17.94	1,867,931	-0.06(-0.33%)
Jul 17, 2014	17.93	18.03	17.83	18.00	1,101,134	-0.07(-0.40%)
Jul 16, 2014	18.14	18.20	18.00	18.07	452,723	+0.00(+0.00%)
Jul 15, 2014	18.13	18.13	17.85	18.07	792,211	-0.07(-0.40%)
Jul 14, 2014	17.82	18.17	17.78	18.14	780,044	+0.42(+2.36%)
Jul 11, 2014	17.76	17.99	17.65	17.73	1,166,434	-0.10(-0.56%)
Jul 10, 2014	17.80	17.93	17.61	17.82	915,676	-0.13(-0.74%)
Jul 09, 2014	17.86	18.00	17.80	17.96	1,122,943	+0.06(+0.33%)
Jul 08, 2014	17.48	17.92	17.48	17.90	1,289,154	+0.46(+2.63%)
Jul 07, 2014	17.48	17.64	17.39	17.44	444,614	-0.10(-0.57%)
Jul 03, 2014	17.60	17.54	17.54	17.54	856,640	-0.26(-1.46%)
Jul 02, 2014	17.37	17.93	17.27	17.80	2,134,732	+0.50(+2.88%)
Jul 01, 2014	17.20	17.35	17.17	17.30	1,253,556	+0.11(+0.66%)
Jun 30, 2014	17.20	17.23	17.05	17.19	670,066	-0.02(-0.12%)
Jun 27, 2014	16.93	17.21	16.89	17.21	1,439,127	+0.27(+1.61%)
Jun 26, 2014	16.90	16.96	16.81	16.93	543,667	+0.07(+0.39%)
Jun 25, 2014	16.89	16.93	16.75	16.87	599,997	+0.01(+0.08%)
Jun 24, 2014	16.91	16.95	16.80	16.86	451,980	-0.10(-0.59%)
Jun 23, 2014	16.94	17.05	16.82	16.95	703,086	+0.05(+0.28%)
Jun 20, 2014	17.13	17.19	16.89	16.91	953,604	-0.23(-1.32%)
Jun 19, 2014	17.11	17.20	16.93	17.13	729,666	+0.03(+0.15%)
Jun 18, 2014	16.91	17.12	16.63	17.11	2,658,769	-0.22(-1.26%)
Jun 17, 2014	17.33	17.51	17.24	17.33	473,326	+0.04(+0.23%)
Jun 16, 2014	17.29	17.31	17.09	17.29	416,374	+0.01(+0.04%)
Jun 13, 2014	17.43	17.43	17.21	17.28	799,590	-0.11(-0.61%)
Jun 12, 2014	17.27	17.57	17.18	17.39	1,325,049	+0.05(+0.27%)
Jun 11, 2014	17.52	17.54	17.11	17.34	868,158	-0.17(-0.99%)
Jun 10, 2014	17.74	17.80	17.42	17.51	683,589	-0.26(-1.46%)
Jun 06, 2014	17.73	17.91	17.66	17.77	1,181,210	+0.03(+0.15%)
Jun 05, 2014	17.76	17.86	17.69	17.74	853,601	+0.07(+0.38%)
Jun 04, 2014	17.69	17.83	17.49	17.68	624,609	-0.01(-0.04%)
Jun 03, 2014	17.75	17.85	17.68	17.69	558,888	-0.14(-0.78%)
Jun 02, 2014	17.54	17.93	17.35	17.82	1,219,057	+0.31(+1.74%)
May 30, 2014	17.25	17.55	17.20	17.52	11,470,848	+0.37(+2.13%)
May 29, 2014	17.79	17.93	16.66	17.15	2,814,393	-0.66(-3.73%)
May 28, 2014	17.22	18.30	17.07	17.82	1,718,854	+0.48(+2.76%)
May 27, 2014	17.73	17.81	17.28	17.34	349,743	-0.32(-1.81%)
May 23, 2014	17.59	17.66	17.66	17.66	391,654	+0.17(+0.99%)
May 22, 2014	17.59	17.65	17.45	17.49	96,612	-0.05(-0.27%)
May 21, 2014	17.55	17.67	17.40	17.53	517,120	+0.05(+0.30%)
May 20, 2014	17.59	17.69	17.29	17.48	268,869	-0.05(-0.27%)
May 19, 2014	17.34	17.58	17.13	17.53	218,775	-0.36(-2.01%)
May 16, 2014	17.94	18.04	17.76	17.88	270,103	-0.03(-0.15%)
May 15, 2014	17.88	18.07	17.57	17.91	222,550	-0.15(-0.85%)
May 14, 2014	18.07	18.18	17.93	18.06	167,754	-0.05(-0.26%)
May 13, 2014	18.01	18.40	17.81	18.11	633,408	+0.15(+0.81%)
May 12, 2014	17.96	18.23	17.82	17.96	716,306	+0.05(+0.30%)
May 09, 2014	17.90	18.03	17.72	17.91	539,168	+0.13(+0.75%)
May 08, 2014	18.87	18.87	17.74	17.78	648,922	-0.50(-2.73%)
May 07, 2014	18.69	18.69	18.06	18.28	380,726	-0.35(-1.85%)
May 06, 2014	18.71	18.77	18.44	18.62	142,537	-0.09(-0.46%)
May 05, 2014	18.64	18.80	18.48	18.71	218,304	+0.03(+0.18%)
May 02, 2014	18.61	18.91	18.56	18.67	126,100	+0.04(+0.21%)
May 01, 2014	18.74	18.74	18.43	18.63	152,990	-0.09(-0.46%)
Apr 30, 2014	18.50	18.72	18.34	18.72	308,098	+0.15(+0.82%)
Apr 29, 2014	18.55	18.75	18.31	18.57	321,128	+0.13(+0.68%)
Apr 28, 2014	18.60	18.91	18.17	18.44	330,882	-0.14(-0.75%)
Apr 25, 2014	18.73	18.74	18.32	18.58	239,735	-0.17(-0.89%)
Apr 24, 2014	18.96	19.10	18.57	18.75	603,765	-0.11(-0.56%)
Apr 23, 2014	18.91	19.13	18.73	18.85	359,338	-0.06(-0.32%)
Apr 22, 2014	18.78	19.01	18.59	18.91	482,090	+0.19(+1.03%)
Apr 21, 2014	18.63	18.79	18.57	18.72	252,074	+0.10(+0.53%)
Apr 17, 2014	18.53	18.62	18.62	18.62	221,199	+0.10(+0.54%)
Apr 16, 2014	18.67	18.69	18.38	18.52	192,451	-0.01(-0.04%)
Apr 15, 2014	18.50	18.71	18.30	18.53	580,878	+0.14(+0.76%)
Apr 14, 2014	18.24	18.49	18.08	18.39	660,703	+0.31(+1.73%)
Apr 11, 2014	18.08	18.30	17.87	18.08	284,225	-0.10(-0.55%)
Apr 10, 2014	18.55	18.64	18.07	18.18	179,938	-0.39(-2.08%)
Apr 09, 2014	18.11	18.59	18.04	18.56	129,643	+0.48(+2.68%)
Apr 08, 2014	18.26	18.29	17.99	18.08	667,441	-0.21(-1.16%)
Apr 07, 2014	18.42	18.54	18.02	18.29	231,681	-0.21(-1.15%)
Apr 04, 2014	19.08	19.12	18.45	18.50	352,208	-0.54(-2.86%)
Apr 03, 2014	19.19	19.24	18.86	19.05	861,615	-0.13(-0.69%)
Apr 02, 2014	19.10	19.29	19.05	19.18	1,102,283	+0.13(+0.66%)
Apr 01, 2014	19.21	19.21	18.97	19.05	368,534	-0.15(-0.80%)
Mar 31, 2014	18.99	19.25	18.79	19.21	4,150,728	+0.29(+1.54%)
Mar 28, 2014	18.99	19.09	18.77	18.91	351,562	-0.07(-0.39%)
Mar 27, 2014	18.52	19.09	18.34	18.99	539,710	+0.48(+2.58%)
Mar 26, 2014	18.89	18.89	18.42	18.51	428,005	-0.31(-1.62%)
Mar 25, 2014	19.44	19.44	18.81	18.81	369,161	-0.52(-2.68%)
Mar 24, 2014	19.70	19.72	18.95	19.33	923,553	-0.52(-2.61%)
Mar 21, 2014	19.28	19.91	19.08	19.85	2,629,501	+0.68(+3.53%)
Mar 20, 2014	18.57	19.37	18.28	19.17	552,911	+0.56(+3.03%)
Mar 19, 2014	18.81	18.99	18.42	18.61	584,120	+0.05(+0.25%)
Mar 18, 2014	18.24	18.65	18.10	18.56	313,623	+0.33(+1.82%)
Mar 17, 2014	18.23	18.37	18.08	18.23	253,540	+0.05(+0.26%)
Mar 14, 2014	18.75	18.90	18.17	18.18	599,985	-0.57(-3.05%)
Mar 13, 2014	18.99	19.15	18.73	18.75	649,730	-0.26(-1.36%)
Mar 12, 2014	19.05	19.31	18.87	19.01	1,235,318	-0.19(-0.97%)
Mar 11, 2014	19.70	19.82	19.17	19.20	602,026	-0.43(-2.20%)
Mar 10, 2014	19.45	19.85	19.28	19.63	389,743	+0.25(+1.27%)
Mar 07, 2014	19.06	19.47	18.89	19.39	478,015	+0.43(+2.28%)
Mar 06, 2014	18.97	19.09	18.91	18.95	490,110	+0.03(+0.14%)
Mar 05, 2014	18.92	19.09	18.74	18.93	1,404,273	+0.03(+0.14%)
Mar 04, 2014	18.57	19.09	18.50	18.90	2,305,292	+0.46(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.