Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.39	34.53	34.25	34.26	801,182	-0.20(-0.58%)
Feb 26, 2015	34.69	34.74	34.33	34.46	699,204	-0.32(-0.92%)
Feb 25, 2015	34.67	34.99	34.61	34.78	1,217,922	+0.11(+0.32%)
Feb 24, 2015	34.86	34.86	34.41	34.67	987,512	-0.22(-0.63%)
Feb 23, 2015	34.81	34.91	34.65	34.89	987,389	+0.13(+0.37%)
Feb 20, 2015	34.46	34.84	34.28	34.76	1,397,378	+0.20(+0.58%)
Feb 19, 2015	34.77	34.85	34.54	34.56	920,103	-0.44(-1.26%)
Feb 18, 2015	34.66	35.01	34.52	35.00	1,710,144	+0.23(+0.66%)
Feb 17, 2015	35.03	35.08	34.69	34.77	1,323,767	-0.19(-0.54%)
Feb 13, 2015	35.00	34.96	34.96	34.96	1,069,100	-0.17(-0.48%)
Feb 12, 2015	34.72	35.13	34.60	35.13	1,018,236	+0.41(+1.18%)
Feb 11, 2015	34.61	34.81	34.25	34.72	1,607,799	+0.12(+0.35%)
Feb 10, 2015	34.30	34.65	34.01	34.60	1,426,106	+0.57(+1.67%)
Feb 09, 2015	33.70	34.08	33.68	34.03	1,836,833	+0.11(+0.32%)
Feb 06, 2015	34.89	34.89	33.78	33.92	2,299,575	-0.86(-2.47%)
Feb 05, 2015	33.96	34.92	33.96	34.78	2,855,641	+1.04(+3.08%)
Feb 04, 2015	33.52	33.85	33.26	33.74	2,640,733	+0.06(+0.18%)
Feb 03, 2015	32.83	33.70	32.76	33.68	4,079,879	+1.11(+3.41%)
Feb 02, 2015	32.49	32.61	31.75	32.57	2,998,577	+0.23(+0.71%)
Jan 30, 2015	32.77	32.82	32.29	32.34	1,856,307	-0.65(-1.97%)
Jan 29, 2015	32.74	33.04	32.60	32.99	2,218,656	+0.27(+0.83%)
Jan 28, 2015	33.49	33.57	32.70	32.72	2,103,405	-0.51(-1.53%)
Jan 27, 2015	32.99	33.44	32.98	33.23	2,331,794	-0.04(-0.12%)
Jan 26, 2015	32.93	33.52	32.70	33.27	2,046,699	+0.32(+0.97%)
Jan 23, 2015	33.11	33.38	32.94	32.95	2,488,518	-0.16(-0.48%)
Jan 22, 2015	32.95	33.19	32.56	33.11	6,393,320	+0.47(+1.44%)
Jan 21, 2015	32.87	33.00	32.55	32.64	3,391,844	-0.31(-0.94%)
Jan 20, 2015	33.15	33.30	32.81	32.95	2,048,186	-0.14(-0.42%)
Jan 16, 2015	33.13	33.38	32.78	33.09	3,984,204	-0.15(-0.45%)
Jan 15, 2015	33.87	34.04	33.20	33.24	1,497,681	-0.52(-1.54%)
Jan 14, 2015	33.70	34.01	33.34	33.76	1,866,021	-0.33(-0.97%)
Jan 13, 2015	34.71	34.83	33.83	34.09	1,224,471	-0.41(-1.19%)
Jan 12, 2015	34.79	34.80	34.29	34.50	970,537	-0.15(-0.43%)
Jan 09, 2015	34.86	34.87	34.50	34.65	971,051	-0.10(-0.29%)
Jan 08, 2015	34.24	34.75	34.04	34.75	1,810,019	+0.74(+2.18%)
Jan 07, 2015	33.89	34.07	33.66	34.01	1,250,670	+0.35(+1.04%)
Jan 06, 2015	34.04	34.16	33.38	33.66	1,516,066	-0.26(-0.77%)
Jan 05, 2015	34.31	34.44	33.85	33.92	1,349,336	-0.75(-2.16%)
Jan 02, 2015	34.51	34.73	34.27	34.67	1,406,667	+0.42(+1.23%)
Dec 31, 2014	34.98	34.25	34.25	34.25	1,157,300	-0.68(-1.95%)
Dec 30, 2014	34.90	35.08	34.79	34.93	675,917	-0.13(-0.37%)
Dec 29, 2014	34.97	35.37	34.89	35.06	1,744,472	+0.09(+0.26%)
Dec 26, 2014	34.96	35.19	34.91	34.97	921,535	+0.04(+0.11%)
Dec 24, 2014	34.99	34.93	34.93	34.93	575,700	-0.06(-0.17%)
Dec 23, 2014	35.11	35.20	34.93	34.99	1,512,361	-0.05(-0.14%)
Dec 22, 2014	35.01	35.35	34.76	35.04	1,625,558	+0.03(+0.09%)
Dec 19, 2014	34.59	35.06	34.37	35.01	3,664,614	+0.66(+1.92%)
Dec 18, 2014	33.55	34.36	33.51	34.35	2,333,512	+1.23(+3.71%)
Dec 17, 2014	32.22	33.19	32.09	33.12	1,732,068	+0.95(+2.95%)
Dec 16, 2014	32.89	32.98	32.16	32.17	1,835,939	-0.89(-2.69%)
Dec 15, 2014	32.95	33.20	32.63	33.06	2,023,081	+0.27(+0.82%)
Dec 12, 2014	33.11	33.37	32.79	32.79	1,250,389	-0.49(-1.47%)
Dec 11, 2014	33.42	33.71	33.23	33.28	1,226,746	+0.00(+0.00%)
Dec 10, 2014	33.55	33.64	33.16	33.28	1,792,782	-0.28(-0.83%)
Dec 09, 2014	32.82	33.67	32.80	33.56	2,119,841	+0.47(+1.42%)
Dec 08, 2014	32.97	33.18	32.73	33.09	2,900,950	+0.18(+0.55%)
Dec 05, 2014	32.93	33.05	32.70	32.91	2,886,299	-0.04(-0.12%)
Dec 04, 2014	33.00	33.10	32.47	32.95	3,567,013	-0.01(-0.03%)
Dec 03, 2014	33.29	33.40	31.95	32.96	4,612,232	-0.38(-1.14%)
Dec 02, 2014	33.16	33.47	32.76	33.34	1,398,099	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.