Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.90	49.91	49.78	49.91	42,481	+0.14(+0.28%)
Feb 26, 2015	49.83	49.87	49.83	49.77	97,096	-0.11(-0.22%)
Feb 25, 2015	49.81	49.88	49.74	49.88	41,840	+0.03(+0.07%)
Feb 24, 2015	49.73	49.85	49.57	49.85	86,038	+0.10(+0.20%)
Feb 23, 2015	49.76	49.84	49.65	49.74	115,326	+0.01(+0.03%)
Feb 20, 2015	49.77	49.80	49.70	49.73	18,420	+0.05(+0.11%)
Feb 19, 2015	49.72	49.72	49.55	49.68	28,921	-0.03(-0.06%)
Feb 18, 2015	49.58	49.73	49.57	49.71	22,065	+0.09(+0.19%)
Feb 17, 2015	49.67	49.71	49.53	49.61	29,267	-0.08(-0.17%)
Feb 13, 2015	49.77	49.69	49.69	49.69	57,999	-0.05(-0.10%)
Feb 12, 2015	49.82	49.83	49.68	49.74	43,885	+0.06(+0.13%)
Feb 11, 2015	49.68	49.85	49.65	49.68	39,238	-0.16(-0.32%)
Feb 10, 2015	49.86	49.94	49.69	49.84	63,889	-0.02(-0.04%)
Feb 09, 2015	49.97	50.03	49.86	49.86	41,343	-0.10(-0.19%)
Feb 06, 2015	50.26	50.26	49.95	49.96	22,724	-0.27(-0.55%)
Feb 05, 2015	50.24	50.24	50.12	50.23	31,428	+0.05(+0.11%)
Feb 04, 2015	50.16	50.26	50.09	50.18	66,711	-0.06(-0.13%)
Feb 03, 2015	50.34	50.37	50.24	50.24	49,001	-0.22(-0.43%)
Feb 02, 2015	50.37	50.46	50.36	50.46	30,526	-0.09(-0.19%)
Jan 30, 2015	50.50	50.55	50.48	50.55	48,511	+0.15(+0.30%)
Jan 29, 2015	50.46	50.49	50.30	50.40	50,042	-0.28(-0.55%)
Jan 28, 2015	50.31	51.22	50.24	50.68	62,788	+0.46(+0.92%)
Jan 27, 2015	50.23	50.47	50.18	50.22	54,434	+0.09(+0.18%)
Jan 26, 2015	50.23	50.23	50.13	50.13	24,393	-0.06(-0.13%)
Jan 23, 2015	50.30	50.32	50.13	50.19	83,290	+0.02(+0.03%)
Jan 22, 2015	50.34	50.34	50.15	50.18	42,876	-0.05(-0.10%)
Jan 21, 2015	50.40	50.40	50.15	50.23	159,812	-0.18(-0.35%)
Jan 20, 2015	50.45	50.50	50.28	50.40	48,402	+0.02(+0.04%)
Jan 16, 2015	50.41	50.41	50.26	50.38	31,958	-0.13(-0.26%)
Jan 15, 2015	50.41	50.52	50.38	50.51	188,087	+0.17(+0.34%)
Jan 14, 2015	50.33	50.39	50.30	50.34	40,970	+0.17(+0.34%)
Jan 13, 2015	50.17	50.28	50.09	50.18	47,573	+0.00(+0.01%)
Jan 12, 2015	50.10	50.19	50.05	50.17	31,462	+0.07(+0.13%)
Jan 09, 2015	50.04	50.15	50.04	50.10	18,537	+0.05(+0.10%)
Jan 08, 2015	49.99	50.07	49.98	50.05	33,195	-0.08(-0.16%)
Jan 07, 2015	49.99	50.15	49.96	50.13	43,603	+0.15(+0.30%)
Jan 06, 2015	49.95	50.08	49.89	49.98	52,438	+0.19(+0.39%)
Jan 05, 2015	49.85	49.85	49.69	49.79	93,665	+0.12(+0.25%)
Jan 02, 2015	49.71	49.96	49.62	49.66	70,656	-0.02(-0.04%)
Dec 31, 2014	49.55	49.69	49.69	49.69	34,600	+0.14(+0.29%)
Dec 30, 2014	49.50	49.65	49.48	49.54	40,489	+0.10(+0.20%)
Dec 29, 2014	55.33	55.33	49.34	49.45	60,520	-9.35(-15.91%)
Dec 26, 2014	49.38	58.80	49.29	58.80	112,553	+9.41(+19.04%)
Dec 24, 2014	49.37	49.39	49.39	49.39	14,456	-0.03(-0.06%)
Dec 23, 2014	49.52	49.52	49.41	49.42	33,204	-0.09(-0.19%)
Dec 22, 2014	49.49	49.55	49.45	49.52	26,522	+0.09(+0.18%)
Dec 19, 2014	49.44	49.48	49.39	49.43	32,078	-0.04(-0.09%)
Dec 18, 2014	49.51	49.53	49.37	49.47	60,505	-0.01(-0.03%)
Dec 17, 2014	49.62	49.62	49.48	49.48	29,577	-0.15(-0.31%)
Dec 16, 2014	49.69	49.70	49.57	49.64	34,440	+0.07(+0.14%)
Dec 15, 2014	49.61	49.61	49.47	49.57	39,190	-0.05(-0.09%)
Dec 12, 2014	49.57	49.64	49.50	49.61	37,928	+0.12(+0.24%)
Dec 11, 2014	49.53	49.55	49.42	49.50	45,939	-0.09(-0.18%)
Dec 10, 2014	49.37	49.59	49.37	49.59	25,615	+0.16(+0.32%)
Dec 09, 2014	49.40	49.48	49.38	49.43	41,607	+0.11(+0.23%)
Dec 08, 2014	49.32	49.40	49.26	49.32	41,847	+0.05(+0.09%)
Dec 05, 2014	49.32	49.32	49.26	49.27	37,923	-0.04(-0.09%)
Dec 04, 2014	49.29	49.40	49.24	49.31	18,956	+0.00(+0.00%)
Dec 03, 2014	49.30	49.33	49.27	49.31	33,798	+0.07(+0.15%)
Dec 02, 2014	49.28	49.28	49.24	49.24	17,521	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.