Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.76	17.05	16.59	16.95	31,537	+0.21(+1.24%)
Feb 26, 2015	16.85	16.88	16.49	16.74	40,351	-0.14(-0.85%)
Feb 25, 2015	16.17	17.01	16.17	16.88	59,959	+0.62(+3.79%)
Feb 24, 2015	16.13	16.32	16.08	16.27	20,822	+0.13(+0.80%)
Feb 23, 2015	16.05	16.26	15.98	16.14	44,150	+0.11(+0.72%)
Feb 20, 2015	15.94	16.09	15.94	16.02	36,487	+0.13(+0.81%)
Feb 19, 2015	15.89	16.07	15.82	15.89	69,773	+0.00(+0.00%)
Feb 18, 2015	15.87	15.90	15.83	15.89	21,633	-0.08(-0.49%)
Feb 17, 2015	15.90	16.00	15.83	15.97	49,585	+0.06(+0.41%)
Feb 13, 2015	15.91	15.91	15.91	15.91	42,985	+0.04(+0.23%)
Feb 12, 2015	15.87	15.93	15.74	15.87	14,765	+0.12(+0.77%)
Feb 11, 2015	15.97	16.11	15.56	15.75	31,179	-0.25(-1.57%)
Feb 10, 2015	16.51	16.51	15.96	16.00	32,306	-0.37(-2.23%)
Feb 09, 2015	16.05	16.57	15.92	16.37	63,931	+0.54(+3.40%)
Feb 06, 2015	15.61	15.94	15.52	15.83	52,436	+0.35(+2.27%)
Feb 05, 2015	15.08	15.71	15.08	15.48	71,754	+0.26(+1.70%)
Feb 04, 2015	15.38	15.38	15.13	15.22	42,092	-0.14(-0.93%)
Feb 03, 2015	14.99	15.44	14.99	15.36	56,354	+0.32(+2.09%)
Feb 02, 2015	14.98	15.28	14.85	15.05	332,119	+0.19(+1.30%)
Jan 30, 2015	15.20	15.23	14.84	14.85	69,018	-0.40(-2.63%)
Jan 29, 2015	15.30	15.37	14.98	15.25	52,747	-0.04(-0.28%)
Jan 28, 2015	17.12	17.12	15.13	15.30	65,776	-0.46(-2.91%)
Jan 27, 2015	15.66	15.81	15.61	15.76	31,735	-0.11(-0.70%)
Jan 26, 2015	16.05	16.05	15.80	15.87	20,305	-0.23(-1.45%)
Jan 23, 2015	16.19	16.29	16.07	16.10	18,267	-0.14(-0.88%)
Jan 22, 2015	15.73	16.25	15.73	16.24	21,930	+0.60(+3.85%)
Jan 21, 2015	15.84	15.84	15.63	15.64	24,853	-0.09(-0.59%)
Jan 20, 2015	15.97	15.98	15.71	15.73	14,580	-0.15(-0.95%)
Jan 16, 2015	15.73	16.08	15.73	15.89	46,344	+0.14(+0.91%)
Jan 15, 2015	15.79	16.01	15.71	15.74	25,440	-0.12(-0.77%)
Jan 14, 2015	15.99	15.99	15.77	15.86	53,116	-0.25(-1.56%)
Jan 13, 2015	16.29	16.44	15.93	16.11	33,916	-0.08(-0.49%)
Jan 12, 2015	16.29	16.59	15.99	16.19	82,826	-0.01(-0.04%)
Jan 09, 2015	16.76	16.76	16.19	16.20	37,072	-0.48(-2.88%)
Jan 08, 2015	16.70	16.73	16.55	16.68	76,099	+0.16(+0.95%)
Jan 07, 2015	17.33	17.33	16.37	16.52	61,880	-0.66(-3.84%)
Jan 06, 2015	17.83	17.83	17.10	17.18	63,223	-0.61(-3.42%)
Jan 05, 2015	18.53	18.53	17.60	17.79	20,486	-0.75(-4.06%)
Jan 02, 2015	18.85	18.91	18.54	18.54	12,070	-0.26(-1.37%)
Dec 31, 2014	18.77	18.80	18.80	18.80	17,166	-0.01(-0.04%)
Dec 30, 2014	19.15	19.15	18.74	18.81	8,994	-0.36(-1.87%)
Dec 29, 2014	19.17	19.26	18.92	19.17	21,640	-0.28(-1.44%)
Dec 26, 2014	19.22	19.45	19.05	19.45	7,984	+0.15(+0.78%)
Dec 24, 2014	18.81	19.30	19.30	19.30	6,419	+0.34(+1.78%)
Dec 23, 2014	18.46	19.34	18.46	18.96	34,441	-0.24(-1.27%)
Dec 22, 2014	19.15	19.24	18.79	19.20	15,470	+0.20(+1.06%)
Dec 19, 2014	19.50	19.51	19.00	19.00	62,524	-0.55(-2.82%)
Dec 18, 2014	19.42	19.58	19.42	19.55	22,325	+0.17(+0.89%)
Dec 17, 2014	19.35	19.48	19.23	19.38	31,964	-0.13(-0.66%)
Dec 16, 2014	18.98	19.70	18.98	19.51	61,760	-0.07(-0.37%)
Dec 15, 2014	19.75	19.82	19.27	19.58	8,504	-0.04(-0.18%)
Dec 12, 2014	19.98	20.11	19.62	19.62	12,732	-0.51(-2.53%)
Dec 11, 2014	19.99	20.19	19.79	20.13	23,552	+0.30(+1.52%)
Dec 10, 2014	19.66	20.21	19.66	19.83	28,766	-0.41(-2.02%)
Dec 09, 2014	19.49	20.24	19.44	20.23	21,005	+0.42(+2.13%)
Dec 08, 2014	19.80	19.96	19.72	19.81	13,197	-0.11(-0.57%)
Dec 05, 2014	19.45	19.93	19.45	19.93	9,734	+0.52(+2.68%)
Dec 04, 2014	19.00	19.58	19.00	19.41	4,740	-0.20(-1.02%)
Dec 03, 2014	19.24	19.78	18.94	19.61	10,071	+0.04(+0.18%)
Dec 02, 2014	19.38	19.57	19.31	19.57	9,595	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.