Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.253	3.282	3.237	3.261	556,693	+0.02(+0.63%)
Feb 26, 2015	3.233	3.245	3.216	3.241	290,419	+0.01(+0.38%)
Feb 25, 2015	3.216	3.233	3.196	3.228	276,740	+0.02(+0.64%)
Feb 24, 2015	3.216	3.220	3.171	3.208	287,006	+0.00(+0.00%)
Feb 23, 2015	3.200	3.212	3.187	3.208	335,512	+0.01(+0.38%)
Feb 20, 2015	3.175	3.196	3.151	3.196	199,318	+0.02(+0.65%)
Feb 19, 2015	3.187	3.196	3.167	3.175	218,466	-0.01(-0.39%)
Feb 18, 2015	3.183	3.192	3.147	3.187	193,062	+0.00(+0.13%)
Feb 17, 2015	3.151	3.183	3.122	3.183	338,341	+0.03(+1.04%)
Feb 13, 2015	3.106	3.151	3.151	3.151	237,002	+0.05(+1.45%)
Feb 12, 2015	3.114	3.126	3.069	3.106	430,615	+0.00(+0.00%)
Feb 11, 2015	3.191	3.195	3.089	3.106	394,116	-0.09(-2.80%)
Feb 10, 2015	3.171	3.199	3.114	3.195	402,655	+0.04(+1.16%)
Feb 09, 2015	3.097	3.158	3.081	3.158	451,723	+0.05(+1.57%)
Feb 06, 2015	3.049	3.110	3.041	3.110	404,456	+0.06(+2.00%)
Feb 05, 2015	3.012	3.049	2.996	3.049	294,641	+0.05(+1.76%)
Feb 04, 2015	2.967	3.016	2.967	2.996	163,428	+0.00(+0.00%)
Feb 03, 2015	2.988	3.008	2.971	2.996	227,554	+0.01(+0.27%)
Feb 02, 2015	2.980	2.988	2.959	2.988	105,551	+0.01(+0.41%)
Jan 30, 2015	2.980	2.980	2.971	2.975	123,818	-0.00(-0.14%)
Jan 29, 2015	2.967	2.984	2.951	2.980	120,590	+0.01(+0.41%)
Jan 28, 2015	2.992	2.992	2.959	2.967	163,467	-0.02(-0.68%)
Jan 27, 2015	2.951	2.988	2.947	2.988	112,213	+0.02(+0.68%)
Jan 26, 2015	2.984	2.987	2.959	2.967	197,122	-0.01(-0.41%)
Jan 23, 2015	2.980	2.986	2.959	2.980	120,956	+0.01(+0.41%)
Jan 22, 2015	2.951	2.996	2.923	2.967	140,662	+0.02(+0.55%)
Jan 21, 2015	2.963	2.984	2.947	2.951	149,341	-0.03(-1.09%)
Jan 20, 2015	2.963	2.992	2.955	2.984	404,119	+0.02(+0.68%)
Jan 16, 2015	2.939	2.967	2.915	2.963	176,175	+0.03(+1.10%)
Jan 15, 2015	2.951	2.967	2.911	2.931	186,218	-0.04(-1.22%)
Jan 14, 2015	2.943	2.967	2.933	2.967	224,133	+0.01(+0.41%)
Jan 13, 2015	2.943	2.963	2.935	2.955	211,772	+0.01(+0.27%)
Jan 12, 2015	2.959	2.959	2.923	2.947	154,139	-0.00(-0.14%)
Jan 09, 2015	2.963	2.963	2.923	2.951	163,335	-0.01(-0.27%)
Jan 08, 2015	2.931	2.959	2.931	2.959	125,132	+0.03(+1.10%)
Jan 07, 2015	2.931	2.943	2.915	2.927	101,518	+0.01(+0.28%)
Jan 06, 2015	2.919	2.947	2.907	2.919	200,650	-0.01(-0.28%)
Jan 05, 2015	2.875	2.947	2.875	2.927	439,296	+0.06(+2.11%)
Jan 02, 2015	2.822	2.903	2.814	2.867	393,923	+0.04(+1.57%)
Dec 31, 2014	2.782	2.822	2.822	2.822	675,615	+0.04(+1.30%)
Dec 30, 2014	2.758	2.802	2.730	2.786	397,296	+0.01(+0.29%)
Dec 29, 2014	2.754	2.778	2.754	2.778	296,846	+0.02(+0.58%)
Dec 26, 2014	2.754	2.774	2.742	2.762	292,608	+0.01(+0.29%)
Dec 24, 2014	2.766	2.754	2.754	2.754	247,527	-0.02(-0.87%)
Dec 23, 2014	2.742	2.779	2.738	2.778	538,146	-0.03(-1.15%)
Dec 22, 2014	2.794	2.814	2.766	2.810	323,846	+0.02(+0.58%)
Dec 19, 2014	2.814	2.814	2.766	2.794	196,737	-0.02(-0.57%)
Dec 18, 2014	2.794	2.814	2.774	2.810	199,294	+0.03(+1.16%)
Dec 17, 2014	2.758	2.794	2.742	2.778	303,320	+0.01(+0.29%)
Dec 16, 2014	2.746	2.782	2.722	2.770	395,656	+0.02(+0.72%)
Dec 15, 2014	2.758	2.786	2.730	2.750	321,063	-0.01(-0.43%)
Dec 12, 2014	2.778	2.798	2.762	2.762	303,535	-0.02(-0.71%)
Dec 11, 2014	2.806	2.816	2.778	2.782	224,774	-0.02(-0.57%)
Dec 10, 2014	2.825	2.835	2.794	2.798	164,618	-0.02(-0.70%)
Dec 09, 2014	2.818	2.818	2.758	2.818	286,727	+0.00(+0.00%)
Dec 08, 2014	2.897	2.901	2.802	2.818	516,278	-0.08(-2.74%)
Dec 05, 2014	2.901	2.919	2.893	2.897	179,611	-0.01(-0.41%)
Dec 04, 2014	2.897	2.937	2.897	2.909	157,060	+0.00(+0.00%)
Dec 03, 2014	2.917	2.921	2.905	2.909	205,342	+0.00(+0.14%)
Dec 02, 2014	2.909	2.925	2.897	2.905	143,697	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.