Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.58	22.18	21.43	21.90	3,697,630	+0.46(+2.15%)
Feb 26, 2015	21.53	21.78	21.32	21.44	3,881,122	-0.47(-2.14%)
Feb 25, 2015	20.75	22.16	20.75	21.91	3,625,660	+1.17(+5.66%)
Feb 24, 2015	21.17	21.46	20.39	20.73	3,896,579	-0.17(-0.80%)
Feb 23, 2015	21.05	21.30	20.36	20.90	4,526,603	-0.47(-2.20%)
Feb 20, 2015	21.53	22.34	21.23	21.37	4,341,402	-0.20(-0.91%)
Feb 19, 2015	21.09	21.85	20.88	21.56	3,587,023	-0.25(-1.17%)
Feb 18, 2015	21.33	22.10	21.16	21.82	4,002,790	+0.19(+0.86%)
Feb 17, 2015	21.06	21.64	20.65	21.63	3,611,148	+0.38(+1.80%)
Feb 13, 2015	20.75	21.25	21.25	21.25	3,911,058	+0.87(+4.27%)
Feb 12, 2015	20.84	21.31	20.31	20.38	4,009,556	-0.12(-0.57%)
Feb 11, 2015	20.28	20.70	19.81	20.50	3,448,410	-0.27(-1.32%)
Feb 10, 2015	21.75	21.93	20.50	20.77	3,946,493	-0.98(-4.50%)
Feb 09, 2015	22.14	22.24	21.71	21.75	3,063,633	-0.25(-1.16%)
Feb 06, 2015	21.84	22.29	21.55	22.00	3,113,383	+0.22(+0.99%)
Feb 05, 2015	21.47	22.13	21.33	21.79	3,047,790	+0.74(+3.53%)
Feb 04, 2015	20.95	21.38	20.55	21.05	3,803,776	-0.58(-2.67%)
Feb 03, 2015	20.86	22.02	20.83	21.62	4,314,799	+1.49(+7.39%)
Feb 02, 2015	19.98	20.18	19.54	20.14	4,635,607	+0.57(+2.90%)
Jan 30, 2015	18.96	19.84	18.70	19.57	4,429,214	+0.44(+2.30%)
Jan 29, 2015	18.94	19.16	17.84	19.13	4,146,015	+0.23(+1.24%)
Jan 28, 2015	19.61	19.71	18.63	18.89	3,545,419	-0.87(-4.41%)
Jan 27, 2015	19.24	19.84	19.12	19.76	3,683,453	+0.31(+1.60%)
Jan 26, 2015	19.10	19.57	18.93	19.45	2,477,549	+0.39(+2.04%)
Jan 23, 2015	19.55	19.87	19.04	19.06	3,802,028	-0.59(-3.02%)
Jan 22, 2015	19.76	20.89	19.30	19.66	4,656,996	+0.11(+0.55%)
Jan 21, 2015	18.55	19.58	18.55	19.55	4,126,678	+1.13(+6.14%)
Jan 20, 2015	18.17	18.44	17.45	18.42	2,917,366	+0.00(+0.00%)
Jan 16, 2015	16.91	18.44	16.91	18.42	2,804,333	+1.59(+9.44%)
Jan 15, 2015	17.72	18.09	16.79	16.83	3,125,395	-0.55(-3.14%)
Jan 14, 2015	16.84	17.52	16.46	17.38	3,905,226	+0.17(+0.96%)
Jan 13, 2015	17.50	17.78	16.92	17.21	2,989,332	-0.27(-1.56%)
Jan 12, 2015	17.54	17.64	16.87	17.48	2,846,574	-0.44(-2.45%)
Jan 09, 2015	18.46	18.68	17.81	17.92	2,906,970	-0.53(-2.85%)
Jan 08, 2015	18.34	18.73	17.99	18.45	3,570,120	+0.42(+2.32%)
Jan 07, 2015	18.53	18.75	17.73	18.03	3,481,763	-0.29(-1.60%)
Jan 06, 2015	18.34	18.84	17.98	18.32	3,883,002	-0.21(-1.16%)
Jan 05, 2015	19.61	19.61	18.30	18.54	3,426,661	-1.56(-7.76%)
Jan 02, 2015	19.54	20.43	19.39	20.10	2,485,962	+0.46(+2.33%)
Dec 31, 2014	19.74	19.64	19.64	19.64	1,948,959	-0.35(-1.76%)
Dec 30, 2014	19.79	20.31	19.34	19.99	2,012,941	+0.05(+0.24%)
Dec 29, 2014	20.09	20.44	19.62	19.94	2,378,564	-0.03(-0.15%)
Dec 26, 2014	19.82	20.34	19.62	19.97	2,092,737	+0.45(+2.30%)
Dec 24, 2014	20.04	19.52	19.52	19.52	1,861,844	-0.64(-3.19%)
Dec 23, 2014	20.35	20.58	19.71	20.16	3,754,011	+0.14(+0.68%)
Dec 22, 2014	20.78	20.92	19.90	20.03	4,924,313	-1.19(-5.60%)
Dec 19, 2014	20.40	21.31	20.21	21.22	4,801,477	+0.96(+4.76%)
Dec 18, 2014	20.07	20.98	19.57	20.25	5,631,200	+0.92(+4.74%)
Dec 17, 2014	17.93	19.71	17.81	19.34	5,478,824	+1.58(+8.89%)
Dec 16, 2014	16.52	18.17	16.28	17.76	5,234,358	+1.00(+5.99%)
Dec 15, 2014	17.13	17.44	16.68	16.75	3,387,111	-0.24(-1.43%)
Dec 12, 2014	17.12	17.65	16.84	17.00	2,879,557	-0.52(-2.95%)
Dec 11, 2014	17.85	18.29	17.44	17.51	3,888,719	+0.01(+0.06%)
Dec 10, 2014	17.58	17.64	17.18	17.50	4,194,085	-0.56(-3.08%)
Dec 09, 2014	17.37	18.36	17.34	18.06	4,022,258	+0.41(+2.32%)
Dec 08, 2014	18.33	18.35	17.38	17.65	4,373,172	-1.08(-5.78%)
Dec 05, 2014	18.82	19.27	18.23	18.73	3,779,386	-0.15(-0.77%)
Dec 04, 2014	18.82	19.47	18.59	18.88	3,939,170	-0.22(-1.17%)
Dec 03, 2014	19.00	19.80	18.81	19.10	4,589,829	+0.34(+1.82%)
Dec 02, 2014	18.64	19.56	18.50	18.76	5,339,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.