Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.08	88.43	87.53	88.05	988,114	+0.11(+0.12%)
Feb 26, 2015	87.01	88.09	86.19	87.95	1,361,960	+1.60(+1.86%)
Feb 25, 2015	86.72	86.90	86.20	86.34	743,162	-0.27(-0.32%)
Feb 24, 2015	86.19	86.88	85.53	86.62	1,017,295	+0.17(+0.19%)
Feb 23, 2015	86.31	86.75	86.05	86.45	1,237,234	-0.14(-0.17%)
Feb 20, 2015	86.50	87.02	85.68	86.60	1,921,373	-0.34(-0.39%)
Feb 19, 2015	86.99	87.35	86.15	86.93	866,956	-0.32(-0.37%)
Feb 18, 2015	86.02	87.32	86.02	87.25	663,061	+0.83(+0.96%)
Feb 17, 2015	86.47	86.89	85.99	86.42	1,538,153	-0.52(-0.60%)
Feb 13, 2015	84.84	86.94	86.94	86.94	2,284,105	+1.14(+1.33%)
Feb 12, 2015	84.69	85.86	84.37	85.79	1,169,273	+0.86(+1.02%)
Feb 11, 2015	85.83	86.32	84.65	84.93	1,377,624	-0.95(-1.11%)
Feb 10, 2015	86.03	86.19	85.25	85.89	757,281	+0.18(+0.21%)
Feb 09, 2015	85.53	86.01	85.36	85.70	843,583	-0.07(-0.08%)
Feb 06, 2015	86.02	86.13	85.40	85.77	1,111,468	-0.25(-0.29%)
Feb 05, 2015	85.03	86.08	84.77	86.02	2,023,354	+0.93(+1.10%)
Feb 04, 2015	85.79	86.89	84.65	85.09	8,147,353	+4.72(+5.87%)
Feb 03, 2015	79.46	80.39	79.46	80.37	534,597	+1.07(+1.35%)
Feb 02, 2015	78.36	79.31	77.33	79.30	524,967	+1.00(+1.28%)
Jan 30, 2015	79.27	79.27	78.19	78.30	597,627	-1.48(-1.86%)
Jan 29, 2015	79.52	79.82	78.56	79.78	759,345	+0.28(+0.35%)
Jan 28, 2015	80.43	81.00	79.41	79.49	526,078	-0.79(-0.98%)
Jan 27, 2015	80.46	80.72	79.83	80.28	477,313	-0.52(-0.64%)
Jan 26, 2015	80.64	81.06	80.54	80.80	483,472	-0.03(-0.04%)
Jan 23, 2015	81.10	81.36	80.53	80.83	529,788	-0.29(-0.36%)
Jan 22, 2015	80.78	81.25	80.22	81.12	669,713	+0.63(+0.78%)
Jan 21, 2015	79.34	81.38	78.84	80.49	1,460,734	+1.40(+1.78%)
Jan 20, 2015	77.61	79.17	77.42	79.08	980,210	+1.77(+2.29%)
Jan 16, 2015	76.93	77.42	76.44	77.32	522,775	+0.43(+0.55%)
Jan 15, 2015	76.63	77.50	76.70	76.89	929,360	+0.26(+0.34%)
Jan 14, 2015	76.11	76.74	75.89	76.63	502,834	+0.02(+0.02%)
Jan 13, 2015	76.85	77.31	75.88	76.62	710,988	+0.46(+0.60%)
Jan 12, 2015	76.75	77.00	75.79	76.16	765,646	-0.53(-0.69%)
Jan 09, 2015	77.39	77.47	76.47	76.69	559,383	-0.49(-0.64%)
Jan 08, 2015	76.99	77.32	76.38	77.19	642,276	+1.10(+1.45%)
Jan 07, 2015	74.71	76.22	74.56	76.09	643,762	+1.66(+2.23%)
Jan 06, 2015	75.15	75.35	73.84	74.42	890,282	-0.60(-0.80%)
Jan 05, 2015	75.83	75.99	74.84	75.02	630,328	-1.24(-1.63%)
Jan 02, 2015	76.77	77.18	75.87	76.27	477,885	-0.38(-0.50%)
Dec 31, 2014	77.98	76.65	76.65	76.65	506,162	-1.15(-1.48%)
Dec 30, 2014	77.99	78.55	77.77	77.80	606,088	-0.46(-0.58%)
Dec 29, 2014	78.23	78.67	78.09	78.26	497,890	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,457	-0.05(-0.06%)
Dec 24, 2014	78.87	78.52	78.52	78.52	229,103	-0.15(-0.19%)
Dec 23, 2014	78.64	79.01	78.30	78.67	495,447	+0.38(+0.48%)
Dec 22, 2014	78.27	78.60	77.89	78.30	524,726	+0.27(+0.35%)
Dec 19, 2014	78.22	78.55	77.54	78.02	1,165,581	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,200	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,283	+1.55(+2.07%)
Dec 16, 2014	74.46	75.73	73.88	74.62	787,532	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.04	74.61	1,001,332	-0.66(-0.88%)
Dec 12, 2014	76.03	76.38	75.23	75.27	731,338	-1.12(-1.47%)
Dec 11, 2014	76.28	76.67	75.90	76.39	806,761	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.02	76.08	712,676	-0.74(-0.96%)
Dec 09, 2014	76.82	77.29	76.39	76.82	568,398	-0.49(-0.63%)
Dec 08, 2014	77.29	78.04	76.93	77.30	525,707	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,333	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.54	76.78	447,077	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.36	615,957	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.36	1,045,382	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.