Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.09	88.43	87.54	88.06	988,062	+0.11(+0.12%)
Feb 26, 2015	87.01	88.10	86.20	87.95	1,361,889	+1.60(+1.86%)
Feb 25, 2015	86.72	86.91	86.20	86.35	743,123	-0.27(-0.32%)
Feb 24, 2015	86.20	86.88	85.53	86.62	1,017,242	+0.17(+0.19%)
Feb 23, 2015	86.31	86.75	86.06	86.46	1,237,169	-0.15(-0.17%)
Feb 20, 2015	86.51	87.03	85.68	86.60	1,921,273	-0.34(-0.39%)
Feb 19, 2015	87.00	87.36	86.15	86.94	866,911	-0.32(-0.37%)
Feb 18, 2015	86.03	87.33	86.03	87.26	663,026	+0.83(+0.96%)
Feb 17, 2015	86.48	86.89	85.99	86.42	1,538,072	-0.52(-0.60%)
Feb 13, 2015	84.84	86.94	86.94	86.94	2,283,986	+1.15(+1.33%)
Feb 12, 2015	84.69	85.86	84.37	85.80	1,169,212	+0.86(+1.02%)
Feb 11, 2015	85.84	86.33	84.65	84.94	1,377,551	-0.95(-1.11%)
Feb 10, 2015	86.03	86.19	85.25	85.89	757,241	+0.18(+0.21%)
Feb 09, 2015	85.53	86.01	85.36	85.71	843,538	-0.07(-0.08%)
Feb 06, 2015	86.03	86.13	85.40	85.78	1,111,410	-0.25(-0.29%)
Feb 05, 2015	85.03	86.09	84.77	86.03	2,023,248	+0.93(+1.10%)
Feb 04, 2015	85.79	86.89	84.65	85.09	8,146,926	+4.72(+5.87%)
Feb 03, 2015	79.46	80.39	79.46	80.37	534,569	+1.07(+1.35%)
Feb 02, 2015	78.36	79.32	77.34	79.30	524,940	+1.00(+1.28%)
Jan 30, 2015	79.27	79.28	78.19	78.30	597,596	-1.48(-1.86%)
Jan 29, 2015	79.52	79.83	78.57	79.78	759,305	+0.28(+0.35%)
Jan 28, 2015	80.43	81.00	79.42	79.50	526,051	-0.79(-0.98%)
Jan 27, 2015	80.46	80.73	79.83	80.29	477,288	-0.52(-0.64%)
Jan 26, 2015	80.65	81.06	80.55	80.80	483,447	-0.03(-0.04%)
Jan 23, 2015	81.11	81.37	80.53	80.83	529,760	-0.29(-0.36%)
Jan 22, 2015	80.78	81.25	80.22	81.12	669,678	+0.63(+0.78%)
Jan 21, 2015	79.34	81.38	78.85	80.49	1,460,657	+1.40(+1.78%)
Jan 20, 2015	77.62	79.17	77.43	79.09	980,158	+1.77(+2.29%)
Jan 16, 2015	76.93	77.42	76.44	77.32	522,748	+0.43(+0.55%)
Jan 15, 2015	76.64	77.50	76.71	76.90	929,312	+0.26(+0.34%)
Jan 14, 2015	76.11	76.74	75.89	76.64	502,808	+0.02(+0.02%)
Jan 13, 2015	76.86	77.31	75.89	76.62	710,951	+0.46(+0.60%)
Jan 12, 2015	76.75	77.00	75.79	76.17	765,606	-0.53(-0.69%)
Jan 09, 2015	77.40	77.47	76.47	76.70	559,354	-0.49(-0.64%)
Jan 08, 2015	76.99	77.32	76.38	77.19	642,242	+1.10(+1.45%)
Jan 07, 2015	74.72	76.23	74.56	76.09	643,728	+1.66(+2.23%)
Jan 06, 2015	75.15	75.35	73.84	74.43	890,235	-0.60(-0.80%)
Jan 05, 2015	75.83	75.99	74.85	75.03	630,295	-1.24(-1.63%)
Jan 02, 2015	76.77	77.19	75.87	76.27	477,860	-0.38(-0.50%)
Dec 31, 2014	77.99	76.65	76.65	76.65	506,136	-1.15(-1.48%)
Dec 30, 2014	78.00	78.56	77.78	77.81	606,056	-0.46(-0.58%)
Dec 29, 2014	78.23	78.68	78.09	78.26	497,864	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,446	-0.05(-0.06%)
Dec 24, 2014	78.88	78.53	78.53	78.53	229,091	-0.15(-0.19%)
Dec 23, 2014	78.65	79.01	78.31	78.68	495,422	+0.38(+0.48%)
Dec 22, 2014	78.28	78.61	77.90	78.30	524,699	+0.27(+0.35%)
Dec 19, 2014	78.22	78.56	77.55	78.03	1,165,520	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,150	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,251	+1.55(+2.08%)
Dec 16, 2014	74.47	75.73	73.88	74.63	787,491	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.05	74.61	1,001,280	-0.66(-0.88%)
Dec 12, 2014	76.04	76.39	75.23	75.27	731,299	-1.12(-1.47%)
Dec 11, 2014	76.29	76.68	75.91	76.39	806,719	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.03	76.08	712,639	-0.74(-0.96%)
Dec 09, 2014	76.83	77.30	76.39	76.82	568,369	-0.49(-0.63%)
Dec 08, 2014	77.30	78.05	76.93	77.31	525,679	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,313	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.55	76.78	447,054	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.37	615,925	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.37	1,045,328	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.