Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.52	88.58	88.32	88.56	4,791,860	+0.22(+0.25%)
Feb 26, 2015	88.57	88.63	88.29	88.34	2,306,838	-0.32(-0.36%)
Feb 25, 2015	88.56	88.66	88.46	88.66	2,912,066	+0.06(+0.07%)
Feb 24, 2015	88.20	88.62	88.05	88.60	2,180,643	+0.39(+0.44%)
Feb 23, 2015	88.16	88.25	88.13	88.21	2,119,733	+0.16(+0.18%)
Feb 20, 2015	88.15	88.31	87.90	88.05	2,863,674	+0.02(+0.02%)
Feb 19, 2015	88.10	88.21	87.99	88.03	1,811,808	-0.07(-0.08%)
Feb 18, 2015	87.92	88.20	87.86	88.10	1,811,118	+0.25(+0.28%)
Feb 17, 2015	88.14	88.19	87.80	87.85	2,565,208	-0.36(-0.41%)
Feb 13, 2015	88.36	88.21	88.21	88.21	2,142,291	-0.10(-0.12%)
Feb 12, 2015	88.33	88.50	88.30	88.32	2,666,559	+0.02(+0.02%)
Feb 11, 2015	88.31	88.40	88.20	88.30	2,264,376	-0.04(-0.05%)
Feb 10, 2015	88.37	88.45	88.26	88.34	1,597,795	-0.10(-0.11%)
Feb 09, 2015	88.65	88.65	88.44	88.44	2,165,785	-0.02(-0.02%)
Feb 06, 2015	88.73	88.73	88.43	88.45	3,178,300	-0.52(-0.58%)
Feb 05, 2015	89.03	89.08	88.86	88.97	3,025,415	-0.18(-0.21%)
Feb 04, 2015	88.91	89.16	88.80	89.15	2,452,213	+0.14(+0.15%)
Feb 03, 2015	89.28	89.28	89.01	89.02	2,279,371	-0.34(-0.38%)
Feb 02, 2015	89.25	89.38	89.20	89.36	3,505,764	-0.00(-0.00%)
Jan 30, 2015	89.34	89.47	89.25	89.36	7,863,327	+0.32(+0.36%)
Jan 29, 2015	89.01	89.11	88.92	89.05	2,203,994	-0.07(-0.08%)
Jan 28, 2015	88.82	89.24	88.80	89.12	1,669,737	+0.37(+0.42%)
Jan 27, 2015	89.04	89.04	88.70	88.74	2,057,255	-0.05(-0.05%)
Jan 26, 2015	88.89	88.89	88.62	88.79	3,402,003	-0.04(-0.04%)
Jan 23, 2015	88.78	88.91	88.70	88.83	1,930,374	+0.22(+0.25%)
Jan 22, 2015	88.84	88.84	88.50	88.61	2,553,399	-0.05(-0.05%)
Jan 21, 2015	88.81	88.91	88.58	88.66	2,540,499	-0.16(-0.18%)
Jan 20, 2015	88.86	88.93	88.70	88.81	2,589,818	+0.15(+0.17%)
Jan 16, 2015	88.81	88.66	88.66	88.66	3,451,382	-0.34(-0.38%)
Jan 15, 2015	88.66	89.01	88.66	89.01	2,620,773	+0.41(+0.46%)
Jan 14, 2015	88.77	88.78	88.58	88.60	3,827,526	+0.21(+0.24%)
Jan 13, 2015	88.39	88.53	88.29	88.39	6,963,084	+0.02(+0.03%)
Jan 12, 2015	88.39	88.47	88.33	88.36	2,747,818	+0.07(+0.08%)
Jan 09, 2015	88.18	88.38	88.05	88.29	1,663,199	+0.21(+0.24%)
Jan 08, 2015	88.14	88.14	87.97	88.08	2,781,922	-0.14(-0.15%)
Jan 07, 2015	88.27	88.30	88.06	88.21	5,010,634	-0.02(-0.02%)
Jan 06, 2015	88.23	88.54	88.18	88.23	4,637,961	+0.22(+0.25%)
Jan 05, 2015	87.92	88.08	87.85	88.00	4,333,860	+0.19(+0.22%)
Jan 02, 2015	87.61	87.87	87.61	87.81	2,628,599	+0.25(+0.28%)
Dec 31, 2014	87.58	87.57	87.57	87.57	3,136,237	+0.02(+0.03%)
Dec 30, 2014	87.63	87.68	87.48	87.54	2,602,648	+0.10(+0.11%)
Dec 29, 2014	87.42	87.51	87.34	87.45	2,765,679	+0.18(+0.21%)
Dec 26, 2014	87.25	87.37	87.17	87.26	1,414,655	+0.04(+0.05%)
Dec 24, 2014	87.18	87.22	87.22	87.22	1,159,347	+0.09(+0.11%)
Dec 23, 2014	87.41	87.49	87.10	87.13	3,521,435	-0.40(-0.46%)
Dec 22, 2014	87.45	87.54	87.39	87.53	4,829,963	+0.13(+0.15%)
Dec 19, 2014	87.24	87.48	87.24	87.40	2,353,295	+0.14(+0.16%)
Dec 18, 2014	87.31	87.35	87.22	87.26	2,354,263	-0.23(-0.26%)
Dec 17, 2014	87.57	87.71	87.40	87.49	2,734,898	-0.11(-0.13%)
Dec 16, 2014	87.65	87.65	87.43	87.60	1,781,248	+0.21(+0.24%)
Dec 15, 2014	87.48	87.60	87.38	87.38	3,205,843	-0.24(-0.27%)
Dec 12, 2014	87.57	87.70	87.42	87.62	2,162,866	+0.28(+0.32%)
Dec 11, 2014	87.30	87.36	87.19	87.34	1,826,703	-0.03(-0.04%)
Dec 10, 2014	87.18	87.42	87.16	87.38	1,524,243	+0.15(+0.17%)
Dec 09, 2014	87.29	87.36	87.14	87.22	1,517,994	+0.13(+0.15%)
Dec 08, 2014	87.03	87.17	86.83	87.09	1,241,790	+0.21(+0.25%)
Dec 05, 2014	87.07	87.13	86.87	86.88	4,388,164	-0.37(-0.43%)
Dec 04, 2014	87.06	87.26	87.00	87.25	3,787,498	+0.26(+0.30%)
Dec 03, 2014	87.04	87.07	86.96	86.99	2,521,085	-0.08(-0.09%)
Dec 02, 2014	87.17	87.17	87.03	87.07	1,854,092	-0.17(-0.20%)
Dec 01, 2014	87.65	87.65	87.24	87.24	3,547,842	-0.20(-0.22%)
Nov 28, 2014	87.29	87.44	87.27	87.44	2,622,140	+0.27(+0.31%)
Nov 26, 2014	87.22	87.17	87.17	87.17	1,525,244	+0.07(+0.08%)
Nov 25, 2014	86.92	87.13	86.92	87.10	4,032,562	+0.19(+0.22%)
Nov 24, 2014	86.84	86.99	86.83	86.91	1,714,265	+0.03(+0.04%)
Nov 21, 2014	86.89	86.92	86.83	86.88	1,638,203	+0.10(+0.12%)
Nov 20, 2014	86.85	86.90	86.71	86.77	1,462,112	+0.16(+0.18%)
Nov 19, 2014	86.70	86.83	86.61	86.61	1,722,694	-0.21(-0.24%)
Nov 18, 2014	86.81	86.86	86.77	86.82	1,667,782	+0.08(+0.09%)
Nov 17, 2014	86.92	86.92	86.73	86.74	1,774,851	-0.10(-0.12%)
Nov 14, 2014	86.70	86.91	86.67	86.84	1,357,378	+0.08(+0.09%)
Nov 13, 2014	86.76	86.80	86.69	86.76	1,088,914	+0.04(+0.05%)
Nov 12, 2014	86.75	86.86	86.69	86.73	1,421,563	+0.01(+0.01%)
Nov 11, 2014	86.69	86.73	86.63	86.72	1,440,187	+0.04(+0.05%)
Nov 10, 2014	86.88	86.88	86.68	86.68	1,071,297	-0.21(-0.24%)
Nov 07, 2014	86.65	86.89	86.64	86.88	2,101,779	+0.29(+0.34%)
Nov 06, 2014	86.58	86.69	86.56	86.59	1,760,204	-0.15(-0.17%)
Nov 05, 2014	86.68	86.75	86.63	86.74	3,415,016	+0.03(+0.04%)
Nov 04, 2014	86.72	86.84	86.69	86.71	2,968,109	+0.01(+0.01%)
Nov 03, 2014	86.82	86.84	86.61	86.70	2,887,266	-0.16(-0.19%)
Oct 31, 2014	86.75	86.87	86.72	86.87	3,985,615	+0.00(+0.00%)
Oct 30, 2014	86.84	86.95	86.83	86.87	3,142,075	+0.14(+0.16%)
Oct 29, 2014	86.83	86.93	86.68	86.72	2,016,183	-0.19(-0.22%)
Oct 28, 2014	86.97	86.97	86.88	86.91	1,430,204	-0.13(-0.15%)
Oct 27, 2014	87.02	87.02	86.95	87.05	1,359,816	+0.03(+0.04%)
Oct 24, 2014	87.02	87.08	86.92	87.02	1,506,677	+0.03(+0.04%)
Oct 23, 2014	87.09	87.09	86.91	86.98	2,360,993	-0.21(-0.24%)
Oct 22, 2014	87.20	87.23	87.12	87.19	4,028,756	-0.05(-0.05%)
Oct 21, 2014	87.24	87.34	87.19	87.24	3,326,453	-0.08(-0.09%)
Oct 20, 2014	87.35	87.36	87.26	87.32	1,924,034	+0.10(+0.12%)
Oct 17, 2014	87.21	87.32	87.12	87.21	2,617,825	-0.12(-0.14%)
Oct 16, 2014	87.59	87.71	87.23	87.33	2,272,001	-0.07(-0.08%)
Oct 15, 2014	87.24	88.44	87.30	87.40	2,883,432	+0.16(+0.18%)
Oct 14, 2014	87.20	87.26	87.02	87.24	4,458,718	+0.20(+0.23%)
Oct 13, 2014	86.92	87.07	86.83	87.05	1,392,108	+0.25(+0.29%)
Oct 10, 2014	86.77	86.83	86.70	86.80	2,197,940	+0.06(+0.07%)
Oct 09, 2014	86.86	86.86	86.70	86.73	1,904,425	-0.17(-0.20%)
Oct 08, 2014	86.72	86.91	86.55	86.91	3,140,084	+0.24(+0.28%)
Oct 07, 2014	86.50	86.68	86.46	86.66	2,950,656	+0.33(+0.38%)
Oct 06, 2014	86.33	86.45	86.26	86.33	2,719,269	+0.08(+0.09%)
Oct 03, 2014	86.26	86.30	86.17	86.25	3,711,613	-0.04(-0.05%)
Oct 02, 2014	86.46	86.51	86.29	86.29	6,116,715	-0.14(-0.16%)
Oct 01, 2014	86.17	86.44	86.17	86.43	8,370,332	+0.48(+0.56%)
Sep 30, 2014	86.01	86.09	85.94	85.95	2,964,598	-0.06(-0.06%)
Sep 29, 2014	85.99	86.05	85.91	86.01	9,195,480	+0.09(+0.11%)
Sep 26, 2014	85.91	85.94	85.77	85.91	2,195,479	-0.01(-0.01%)
Sep 25, 2014	85.85	85.94	85.85	85.92	1,474,919	+0.17(+0.19%)
Sep 24, 2014	85.93	85.93	85.74	85.75	1,062,154	-0.06(-0.06%)
Sep 23, 2014	85.79	85.83	85.73	85.81	895,246	+0.08(+0.09%)
Sep 22, 2014	85.75	85.79	85.68	85.73	752,002	+0.12(+0.14%)
Sep 19, 2014	85.52	85.65	85.48	85.61	1,180,435	+0.14(+0.17%)
Sep 18, 2014	85.47	85.51	85.43	85.47	898,248	+0.01(+0.01%)
Sep 17, 2014	85.66	85.74	85.46	85.46	897,804	-0.09(-0.11%)
Sep 16, 2014	85.63	85.68	85.56	85.56	1,080,252	+0.00(+0.00%)
Sep 15, 2014	85.65	85.68	85.54	85.56	1,537,012	-0.02(-0.02%)
Sep 12, 2014	85.62	85.66	85.55	85.57	1,685,323	-0.17(-0.20%)
Sep 11, 2014	85.87	85.91	85.73	85.75	956,491	-0.09(-0.10%)
Sep 10, 2014	85.85	85.87	85.79	85.83	1,236,897	-0.12(-0.14%)
Sep 09, 2014	86.00	86.05	85.94	85.95	875,289	-0.12(-0.14%)
Sep 08, 2014	86.25	86.29	86.07	86.07	1,136,520	-0.09(-0.10%)
Sep 05, 2014	86.21	86.29	86.09	86.16	1,013,589	-0.05(-0.05%)
Sep 04, 2014	86.21	86.29	86.12	86.20	1,661,622	-0.11(-0.13%)
Sep 03, 2014	86.17	86.32	86.16	86.31	1,665,079	+0.09(+0.11%)
Sep 02, 2014	86.30	86.31	86.23	86.22	1,306,614	-0.26(-0.31%)
Aug 29, 2014	86.50	86.48	86.48	86.48	1,873,576	-0.03(-0.04%)
Aug 28, 2014	86.47	86.54	86.41	86.52	1,428,996	+0.17(+0.20%)
Aug 27, 2014	86.29	86.38	86.26	86.34	1,101,412	+0.11(+0.13%)
Aug 26, 2014	86.29	86.29	86.19	86.23	690,992	+0.01(+0.01%)
Aug 25, 2014	86.26	86.26	86.12	86.22	4,417,556	+0.07(+0.08%)
Aug 22, 2014	86.13	86.19	85.99	86.15	1,019,791	-0.02(-0.02%)
Aug 21, 2014	86.09	86.18	86.07	86.17	986,293	+0.15(+0.17%)
Aug 20, 2014	86.14	86.14	85.99	86.02	1,181,986	-0.09(-0.11%)
Aug 19, 2014	86.31	86.34	86.10	86.11	2,315,402	-0.12(-0.14%)
Aug 18, 2014	86.33	86.36	86.21	86.23	1,811,378	-0.18(-0.21%)
Aug 15, 2014	86.26	86.58	86.18	86.41	3,297,779	+0.21(+0.25%)
Aug 14, 2014	86.22	86.25	86.14	86.20	1,364,375	+0.05(+0.05%)
Aug 13, 2014	86.06	86.16	86.02	86.15	4,414,959	+0.17(+0.20%)
Aug 12, 2014	86.06	86.06	85.96	85.98	1,114,056	-0.04(-0.05%)
Aug 11, 2014	86.03	86.10	85.99	86.02	2,076,588	+0.01(+0.01%)
Aug 08, 2014	86.08	86.21	86.00	86.01	1,703,044	+0.03(+0.04%)
Aug 07, 2014	85.86	86.03	85.79	85.98	1,585,128	+0.17(+0.19%)
Aug 06, 2014	85.93	85.93	85.80	85.82	901,315	+0.01(+0.01%)
Aug 05, 2014	85.81	85.87	85.67	85.81	2,384,649	+0.00(+0.00%)
Aug 04, 2014	85.87	85.93	85.81	85.81	1,903,626	-0.02(-0.02%)
Aug 01, 2014	85.63	85.86	85.52	85.82	1,353,563	+0.32(+0.38%)
Jul 31, 2014	85.48	85.63	85.46	85.50	1,358,493	-0.11(-0.13%)
Jul 30, 2014	85.75	85.78	85.57	85.61	1,586,178	-0.31(-0.36%)
Jul 29, 2014	85.91	85.95	85.82	85.92	3,792,943	+0.09(+0.10%)
Jul 28, 2014	85.85	85.89	85.77	85.83	857,452	+0.02(+0.02%)
Jul 25, 2014	85.84	85.86	85.76	85.81	644,968	+0.16(+0.19%)
Jul 24, 2014	85.81	85.81	85.65	85.65	1,087,274	-0.27(-0.31%)
Jul 23, 2014	85.95	85.99	85.88	85.92	906,900	+0.02(+0.02%)
Jul 22, 2014	85.85	85.91	85.78	85.90	923,304	+0.14(+0.16%)
Jul 21, 2014	85.83	85.91	85.76	85.76	746,124	+0.03(+0.04%)
Jul 18, 2014	85.78	85.81	85.70	85.73	692,588	-0.09(-0.11%)
Jul 17, 2014	85.73	85.85	85.65	85.82	1,475,787	+0.25(+0.29%)
Jul 16, 2014	85.56	85.59	85.52	85.57	924,414	+0.07(+0.08%)
Jul 15, 2014	85.55	85.68	85.48	85.50	841,087	-0.11(-0.13%)
Jul 14, 2014	85.64	85.66	85.56	85.61	905,106	-0.07(-0.08%)
Jul 11, 2014	85.68	85.77	85.67	85.68	773,098	+0.12(+0.14%)
Jul 10, 2014	85.70	85.70	85.56	85.56	1,008,392	+0.04(+0.05%)
Jul 09, 2014	85.46	85.59	85.38	85.52	1,000,755	+0.07(+0.08%)
Jul 08, 2014	85.43	85.54	85.43	85.45	2,578,603	+0.17(+0.20%)
Jul 07, 2014	85.30	85.36	85.26	85.28	1,596,687	+0.02(+0.03%)
Jul 03, 2014	85.20	85.26	85.26	85.26	808,369	-0.05(-0.06%)
Jul 02, 2014	85.51	85.51	85.31	85.31	1,350,359	-0.30(-0.35%)
Jul 01, 2014	85.64	85.70	85.59	85.61	1,323,040	-0.11(-0.12%)
Jun 30, 2014	85.77	85.79	85.68	85.72	1,336,039	+0.01(+0.01%)
Jun 27, 2014	85.76	85.79	85.68	85.71	852,864	+0.00(+0.00%)
Jun 26, 2014	85.60	85.72	85.60	85.71	859,902	+0.16(+0.19%)
Jun 25, 2014	85.56	85.62	85.49	85.54	910,860	+0.12(+0.14%)
Jun 24, 2014	85.37	85.44	85.31	85.43	945,452	+0.15(+0.17%)
Jun 23, 2014	85.39	85.42	85.28	85.28	714,125	-0.08(-0.09%)
Jun 20, 2014	85.19	85.36	85.19	85.36	881,441	+0.15(+0.17%)
Jun 19, 2014	85.40	85.43	85.15	85.21	880,588	-0.13(-0.15%)
Jun 18, 2014	85.19	85.33	85.12	85.33	643,736	+0.23(+0.27%)
Jun 17, 2014	85.21	85.24	85.10	85.10	1,075,039	-0.16(-0.18%)
Jun 16, 2014	85.30	85.37	85.25	85.26	1,670,613	-0.05(-0.06%)
Jun 13, 2014	85.21	85.33	85.18	85.31	1,328,525	-0.02(-0.03%)
Jun 12, 2014	85.20	85.40	85.15	85.33	1,562,059	+0.16(+0.19%)
Jun 11, 2014	85.19	85.23	85.12	85.17	1,494,713	+0.06(+0.07%)
Jun 10, 2014	85.14	85.20	85.10	85.10	1,050,562	-0.20(-0.24%)
Jun 06, 2014	85.48	85.50	85.31	85.31	1,071,423	-0.05(-0.06%)
Jun 05, 2014	85.26	85.39	85.22	85.36	821,280	+0.11(+0.13%)
Jun 04, 2014	85.31	85.31	85.19	85.25	1,845,130	-0.03(-0.04%)
Jun 03, 2014	85.42	85.43	85.23	85.28	1,103,460	-0.23(-0.27%)
Jun 02, 2014	85.63	85.68	85.47	85.50	3,602,839	-0.26(-0.30%)
May 30, 2014	85.65	85.77	85.59	85.77	7,102,951	+0.08(+0.09%)
May 29, 2014	85.82	85.89	85.66	85.69	1,254,894	-0.05(-0.05%)
May 28, 2014	85.62	85.78	85.59	85.73	885,204	+0.23(+0.27%)
May 27, 2014	85.44	85.50	85.32	85.50	975,171	+0.08(+0.09%)
May 23, 2014	85.38	85.42	85.42	85.42	556,883	+0.12(+0.14%)
May 22, 2014	85.35	85.38	85.29	85.31	534,146	-0.07(-0.08%)
May 21, 2014	85.36	85.38	85.30	85.37	1,028,605	-0.03(-0.04%)
May 20, 2014	85.37	85.48	85.36	85.41	1,409,461	+0.04(+0.05%)
May 19, 2014	85.51	85.55	85.36	85.37	1,209,523	-0.03(-0.04%)
May 16, 2014	85.41	85.52	85.37	85.40	714,409	-0.09(-0.11%)
May 15, 2014	85.48	85.59	85.42	85.49	3,080,355	+0.18(+0.21%)
May 14, 2014	85.17	85.36	85.17	85.31	1,689,976	+0.24(+0.28%)
May 13, 2014	85.05	85.08	85.03	85.07	738,494	+0.14(+0.17%)
May 12, 2014	84.96	84.97	84.88	84.93	604,741	-0.07(-0.08%)
May 09, 2014	85.05	85.10	84.98	85.00	1,039,346	-0.08(-0.09%)
May 08, 2014	85.07	85.16	84.99	85.08	2,587,382	+0.05(+0.06%)
May 07, 2014	85.01	85.08	84.94	85.02	850,221	+0.00(+0.00%)
May 06, 2014	85.00	85.03	84.94	85.02	1,006,077	+0.06(+0.07%)
May 05, 2014	85.02	85.04	84.90	84.96	1,612,627	-0.03(-0.04%)
May 02, 2014	84.81	85.07	84.73	84.99	1,375,057	+0.10(+0.12%)
May 01, 2014	84.76	85.01	84.76	84.89	2,208,974	+0.12(+0.15%)
Apr 30, 2014	84.66	84.78	84.60	84.77	1,681,992	+0.17(+0.20%)
Apr 29, 2014	84.51	84.62	84.49	84.59	1,099,957	+0.04(+0.05%)
Apr 28, 2014	84.61	84.66	84.51	84.55	670,037	-0.05(-0.06%)
Apr 25, 2014	84.64	84.73	84.60	84.61	627,366	+0.02(+0.02%)
Apr 24, 2014	84.48	84.59	84.45	84.59	632,861	+0.08(+0.09%)
Apr 23, 2014	84.49	84.59	84.47	84.52	955,623	+0.09(+0.10%)
Apr 22, 2014	84.38	84.43	84.34	84.43	1,325,663	-0.02(-0.02%)
Apr 21, 2014	84.52	84.53	84.41	84.45	1,304,440	-0.01(-0.01%)
Apr 17, 2014	84.72	84.45	84.45	84.45	1,617,853	-0.27(-0.32%)
Apr 16, 2014	84.63	84.73	84.57	84.73	2,876,759	+0.05(+0.06%)
Apr 15, 2014	84.65	84.79	84.61	84.68	1,847,453	+0.01(+0.01%)
Apr 14, 2014	84.64	84.70	84.62	84.67	1,284,685	+0.03(+0.04%)
Apr 11, 2014	84.76	84.76	84.63	84.64	1,497,236	+0.08(+0.09%)
Apr 10, 2014	84.44	84.69	84.42	84.56	1,323,781	+0.20(+0.23%)
Apr 09, 2014	84.31	84.47	84.25	84.37	1,495,154	+0.01(+0.01%)
Apr 08, 2014	84.29	84.42	84.25	84.36	1,839,265	+0.10(+0.12%)
Apr 07, 2014	84.26	84.35	84.22	84.26	870,512	+0.12(+0.15%)
Apr 04, 2014	84.04	84.19	84.03	84.13	1,336,905	+0.27(+0.32%)
Apr 03, 2014	83.88	83.95	83.83	83.87	1,443,374	+0.06(+0.07%)
Apr 02, 2014	83.80	83.91	83.78	83.81	1,985,064	-0.14(-0.17%)
Apr 01, 2014	84.04	84.05	83.95	83.95	973,599	-0.13(-0.15%)
Mar 31, 2014	84.01	84.13	83.94	84.07	1,863,806	+0.01(+0.01%)
Mar 28, 2014	84.22	84.22	84.02	84.07	1,110,974	-0.12(-0.15%)
Mar 27, 2014	84.04	84.21	84.03	84.19	1,667,570	+0.06(+0.07%)
Mar 26, 2014	83.95	84.13	83.93	84.13	762,315	+0.26(+0.32%)
Mar 25, 2014	83.90	84.01	83.86	83.86	1,768,205	-0.09(-0.10%)
Mar 24, 2014	83.82	83.97	83.76	83.95	914,886	+0.12(+0.15%)
Mar 21, 2014	83.77	83.87	83.72	83.83	971,051	+0.12(+0.14%)
Mar 20, 2014	83.72	83.78	83.67	83.71	1,412,590	-0.06(-0.07%)
Mar 19, 2014	84.13	84.13	83.69	83.77	900,998	-0.37(-0.44%)
Mar 18, 2014	84.05	84.14	84.03	84.14	730,007	+0.10(+0.12%)
Mar 17, 2014	84.07	84.13	84.01	84.04	758,307	-0.05(-0.06%)
Mar 14, 2014	84.25	84.28	84.09	84.09	952,105	-0.04(-0.05%)
Mar 13, 2014	83.81	84.19	83.79	84.13	848,199	+0.22(+0.26%)
Mar 12, 2014	83.89	83.93	83.83	83.91	1,210,640	+0.19(+0.22%)
Mar 11, 2014	83.78	83.80	83.71	83.72	2,644,882	-0.01(-0.01%)
Mar 10, 2014	83.76	83.80	83.72	83.73	1,126,458	+0.00(+0.00%)
Mar 07, 2014	83.72	83.80	83.69	83.73	900,574	-0.23(-0.28%)
Mar 06, 2014	83.96	84.01	83.90	83.97	884,593	-0.19(-0.22%)
Mar 05, 2014	84.01	84.16	84.00	84.15	3,660,966	+0.05(+0.06%)
Mar 04, 2014	84.34	84.34	84.08	84.11	1,224,027	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.