California Muni Bond Ishares ETF (NY: CMF )

61.93 USD +0.02 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 118.13 118.16 117.84 118.15 17,945 +0.33(+0.28%)
Feb 26, 2015 117.97 118.05 117.97 117.82 41,015 -0.26(-0.22%)
Feb 25, 2015 117.92 118.08 117.74 118.08 17,674 +0.08(+0.07%)
Feb 24, 2015 117.72 118.00 117.35 118.00 36,344 +0.24(+0.20%)
Feb 23, 2015 117.81 117.99 117.54 117.76 48,716 +0.03(+0.03%)
Feb 20, 2015 117.82 117.89 117.65 117.73 7,781 +0.13(+0.11%)
Feb 19, 2015 117.71 117.71 117.30 117.60 12,217 -0.07(-0.06%)
Feb 18, 2015 117.38 117.73 117.36 117.67 9,321 +0.22(+0.19%)
Feb 17, 2015 117.58 117.69 117.25 117.45 12,363 -0.19(-0.16%)
Feb 13, 2015 117.82 117.64 117.64 117.64 24,500 -0.12(-0.10%)
Feb 12, 2015 117.93 117.97 117.62 117.76 18,538 +0.15(+0.13%)
Feb 11, 2015 117.61 118.01 117.53 117.61 16,575 -0.38(-0.32%)
Feb 10, 2015 118.04 118.23 117.63 117.99 26,988 -0.05(-0.04%)
Feb 09, 2015 118.30 118.43 118.04 118.04 17,464 -0.23(-0.19%)
Feb 06, 2015 118.99 118.99 118.25 118.27 9,599 -0.65(-0.55%)
Feb 05, 2015 118.94 118.94 118.65 118.92 13,276 +0.13(+0.11%)
Feb 04, 2015 118.75 118.98 118.58 118.79 28,180 -0.15(-0.13%)
Feb 03, 2015 119.17 119.24 118.94 118.94 20,699 -0.51(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.