Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.54	36.72	35.66	36.18	320,457	-0.32(-0.87%)
Feb 26, 2015	36.28	36.80	35.94	36.50	228,749	+0.32(+0.88%)
Feb 25, 2015	36.17	36.59	35.72	36.18	206,308	+0.14(+0.39%)
Feb 24, 2015	36.41	36.56	35.90	36.04	226,964	-0.37(-1.01%)
Feb 23, 2015	36.00	36.42	35.86	36.41	137,270	+0.01(+0.03%)
Feb 20, 2015	36.36	36.48	35.73	36.40	254,948	+0.12(+0.33%)
Feb 19, 2015	35.90	36.43	35.74	36.28	189,457	+0.24(+0.66%)
Feb 18, 2015	36.29	36.59	35.83	36.04	242,457	-0.34(-0.93%)
Feb 17, 2015	36.32	36.46	35.43	36.38	301,525	+0.05(+0.14%)
Feb 13, 2015	35.67	36.33	36.33	36.33	265,363	+0.76(+2.13%)
Feb 12, 2015	34.99	35.77	34.81	35.57	300,760	+0.59(+1.68%)
Feb 11, 2015	34.78	35.04	34.65	34.99	233,910	+0.14(+0.40%)
Feb 10, 2015	34.72	34.99	34.25	34.85	261,650	+0.47(+1.36%)
Feb 09, 2015	34.67	35.13	34.32	34.38	254,766	-0.20(-0.58%)
Feb 06, 2015	35.03	35.18	34.47	34.58	403,329	-0.48(-1.36%)
Feb 05, 2015	34.42	35.26	34.35	35.06	268,748	+0.51(+1.47%)
Feb 04, 2015	33.26	34.80	33.25	34.55	380,650	+0.94(+2.78%)
Feb 03, 2015	33.07	33.80	32.91	33.61	247,636	+0.60(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.