Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.91	50.94	50.89	50.94	24,534	+0.03(+0.07%)
Feb 26, 2016	50.91	50.95	50.88	50.90	77,806	-0.09(-0.18%)
Feb 25, 2016	50.96	51.01	50.95	50.99	54,901	+0.03(+0.06%)
Feb 24, 2016	51.03	51.03	50.93	50.96	93,744	+0.02(+0.04%)
Feb 23, 2016	50.97	51.03	50.94	50.94	80,064	-0.10(-0.19%)
Feb 22, 2016	51.05	51.05	50.98	51.04	28,283	-0.02(-0.04%)
Feb 19, 2016	51.07	51.07	50.97	51.06	30,015	-0.07(-0.13%)
Feb 18, 2016	51.02	51.13	50.96	51.13	62,579	+0.07(+0.13%)
Feb 17, 2016	50.99	51.09	50.99	51.06	131,361	-0.10(-0.19%)
Feb 16, 2016	51.08	51.17	51.08	51.16	68,973	-0.02(-0.04%)
Feb 12, 2016	51.25	51.18	51.18	51.18	44,642	-0.12(-0.23%)
Feb 11, 2016	51.33	51.37	51.24	51.30	66,970	+0.12(+0.24%)
Feb 10, 2016	51.17	51.19	51.10	51.18	55,382	+0.01(+0.02%)
Feb 09, 2016	51.21	51.21	51.09	51.17	45,175	+0.01(+0.02%)
Feb 08, 2016	51.05	51.17	51.05	51.16	73,209	+0.11(+0.21%)
Feb 05, 2016	51.06	51.08	50.99	51.05	26,766	+0.02(+0.04%)
Feb 04, 2016	51.06	51.07	50.95	51.03	52,007	+0.00(+0.00%)
Feb 03, 2016	51.05	51.11	50.95	51.03	69,887	+0.02(+0.04%)
Feb 02, 2016	51.02	51.03	50.89	51.01	47,620	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.