California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 119.00 119.07 118.95 119.06 10,497 +0.08(+0.07%)
Feb 26, 2016 119.00 119.08 118.92 118.98 33,289 -0.21(-0.18%)
Feb 25, 2016 119.11 119.23 119.08 119.19 23,489 +0.07(+0.06%)
Feb 24, 2016 119.27 119.27 119.05 119.12 40,108 +0.05(+0.04%)
Feb 23, 2016 119.13 119.27 119.07 119.07 34,255 -0.23(-0.19%)
Feb 22, 2016 119.32 119.33 119.15 119.30 12,101 -0.05(-0.04%)
Feb 19, 2016 119.36 119.36 119.13 119.35 12,842 -0.16(-0.13%)
Feb 18, 2016 119.25 119.51 119.11 119.51 26,774 +0.16(+0.13%)
Feb 17, 2016 119.17 119.41 119.17 119.35 56,202 -0.23(-0.19%)
Feb 16, 2016 119.40 119.59 119.40 119.58 29,510 -0.05(-0.04%)
Feb 12, 2016 119.79 119.63 119.63 119.63 19,100 -0.28(-0.23%)
Feb 11, 2016 119.98 120.06 119.76 119.91 28,653 +0.29(+0.24%)
Feb 10, 2016 119.59 119.65 119.43 119.62 23,695 +0.02(+0.02%)
Feb 09, 2016 119.70 119.70 119.42 119.60 19,328 +0.02(+0.02%)
Feb 08, 2016 119.32 119.59 119.32 119.58 31,322 +0.25(+0.21%)
Feb 05, 2016 119.35 119.38 119.18 119.33 11,452 +0.05(+0.04%)
Feb 04, 2016 119.35 119.36 119.10 119.28 22,251 +0.00(+0.00%)
Feb 03, 2016 119.32 119.45 119.08 119.28 29,901 +0.04(+0.04%)
Feb 02, 2016 119.26 119.27 118.94 119.24 20,374 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.