Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.74	57.58	53.66	55.24	394,742	+2.13(+4.00%)
Feb 26, 2016	54.24	54.82	53.02	53.11	178,502	-1.06(-1.96%)
Feb 25, 2016	52.95	54.33	52.53	54.17	65,039	+1.52(+2.88%)
Feb 24, 2016	50.51	53.00	50.16	52.66	185,491	+1.52(+2.98%)
Feb 23, 2016	53.28	53.56	50.33	51.13	181,263	-2.14(-4.02%)
Feb 22, 2016	51.97	53.97	51.36	53.28	166,223	+1.93(+3.76%)
Feb 19, 2016	51.12	52.70	50.99	51.35	118,274	+0.12(+0.23%)
Feb 18, 2016	52.21	53.42	51.14	51.23	114,745	-0.60(-1.15%)
Feb 17, 2016	50.24	52.97	49.35	51.82	232,058	+2.06(+4.13%)
Feb 16, 2016	52.47	54.28	48.94	49.77	191,944	-1.15(-2.26%)
Feb 12, 2016	49.40	50.92	50.92	50.92	194,678	+2.33(+4.79%)
Feb 11, 2016	48.12	48.84	47.84	48.59	130,714	-0.17(-0.36%)
Feb 10, 2016	48.91	49.78	48.74	48.77	94,979	-0.01(-0.02%)
Feb 09, 2016	48.59	49.97	47.62	48.78	104,938	-0.34(-0.69%)
Feb 08, 2016	47.51	49.35	46.56	49.12	130,598	+1.47(+3.08%)
Feb 05, 2016	49.82	50.13	47.63	47.65	80,637	-2.36(-4.73%)
Feb 04, 2016	51.71	52.38	49.61	50.01	104,317	-1.33(-2.58%)
Feb 03, 2016	50.79	51.52	49.94	51.34	207,048	+0.92(+1.83%)
Feb 02, 2016	49.68	51.11	49.20	50.42	158,958	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.