Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.16	13.43	12.88	13.03	1,105,375	-0.28(-2.09%)
Feb 26, 2016	13.17	13.35	12.89	13.31	629,802	+0.22(+1.67%)
Feb 25, 2016	12.96	13.19	12.86	13.09	820,785	+0.18(+1.39%)
Feb 24, 2016	12.61	13.05	12.26	12.91	582,720	+0.21(+1.65%)
Feb 23, 2016	13.38	13.38	12.69	12.70	526,691	-0.70(-5.20%)
Feb 22, 2016	12.83	13.50	12.65	13.40	784,970	+0.75(+5.90%)
Feb 19, 2016	12.69	13.13	12.42	12.65	1,120,962	-0.06(-0.47%)
Feb 18, 2016	13.19	13.37	12.52	12.71	1,523,685	-0.43(-3.26%)
Feb 17, 2016	13.20	13.78	13.09	13.14	1,342,856	+0.06(+0.46%)
Feb 16, 2016	12.75	13.17	12.72	13.08	499,253	+0.46(+3.63%)
Feb 12, 2016	12.74	12.62	12.62	12.62	375,044	+0.06(+0.48%)
Feb 11, 2016	12.46	12.73	12.26	12.56	524,328	-0.10(-0.79%)
Feb 10, 2016	12.85	13.15	12.63	12.66	709,307	-0.09(-0.70%)
Feb 09, 2016	12.58	12.88	12.36	12.75	980,646	+0.00(+0.00%)
Feb 08, 2016	13.29	13.29	12.59	12.75	944,238	-0.83(-6.09%)
Feb 05, 2016	13.72	13.90	13.49	13.58	732,278	-0.19(-1.37%)
Feb 04, 2016	13.69	14.16	13.64	13.77	518,835	+0.04(+0.29%)
Feb 03, 2016	13.94	14.00	13.24	13.73	633,047	-0.08(-0.58%)
Feb 02, 2016	14.45	14.45	13.73	13.81	424,876	-0.78(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.