Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.175
6.211
6.073
6.211
16,569
+0.09(+1.55%)
Feb 26, 2016
6.197
6.211
6.098
6.116
49,538
-0.09(-1.41%)
Feb 25, 2016
6.168
6.204
6.051
6.204
90,442
+0.01(+0.12%)
Feb 24, 2016
6.029
6.197
5.948
6.197
82,906
+0.18(+2.91%)
Feb 23, 2016
6.138
6.138
5.912
6.021
25,995
-0.11(-1.79%)
Feb 22, 2016
6.102
6.138
6.039
6.131
34,686
+0.04(+0.72%)
Feb 19, 2016
5.883
6.138
5.883
6.087
62,787
+0.20(+3.48%)
Feb 18, 2016
5.720
5.919
5.707
5.883
8,933
+0.12(+2.16%)
Feb 17, 2016
5.736
5.831
5.740
5.758
14,364
+0.02(+0.32%)
Feb 16, 2016
5.736
5.766
5.684
5.740
11,679
+0.08(+1.35%)
Feb 12, 2016
5.598
5.663
5.663
5.663
14,993
+0.05(+0.91%)
Feb 11, 2016
5.532
5.612
5.452
5.612
23,588
+0.04(+0.65%)
Feb 10, 2016
5.612
5.707
5.562
5.576
34,502
-0.12(-2.04%)
Feb 09, 2016
5.947
5.954
5.656
5.692
28,610
-0.09(-1.63%)
Feb 08, 2016
5.947
5.969
5.696
5.787
39,654
-0.17(-2.81%)
Feb 05, 2016
5.947
6.027
5.831
5.954
39,518
+0.02(+0.37%)
Feb 04, 2016
5.816
6.005
5.816
5.932
21,858
+0.13(+2.26%)
Feb 03, 2016
5.634
5.838
5.612
5.801
51,342
+0.17(+3.10%)
Feb 02, 2016
5.642
5.729
5.525
5.627
37,478
-0.01(-0.13%)
Feb 01, 2016
5.402
5.634
5.291
5.634
54,079
+0.24(+4.45%)
Jan 29, 2016
5.525
5.605
5.373
5.394
37,946
-0.11(-1.98%)
Jan 28, 2016
5.612
5.612
5.449
5.503
49,451
-0.06(-1.05%)
Jan 27, 2016
5.511
5.642
5.450
5.562
29,082
+0.06(+1.06%)
Jan 26, 2016
5.416
5.576
5.402
5.503
14,975
+0.08(+1.47%)
Jan 25, 2016
5.416
5.452
5.285
5.423
62,674
+0.01(+0.27%)
Jan 22, 2016
5.169
5.438
5.165
5.409
45,414
+0.31(+6.06%)
Jan 21, 2016
5.307
5.394
5.096
5.100
65,063
-0.10(-1.89%)
Jan 20, 2016
5.373
5.373
4.885
5.198
98,130
-0.20(-3.77%)
Jan 19, 2016
5.568
5.582
5.360
5.402
97,187
-0.09(-1.71%)
Jan 15, 2016
5.619
5.496
5.496
5.496
58,774
-0.19(-3.31%)
Jan 14, 2016
5.749
5.749
5.503
5.684
71,228
-0.02(-0.38%)
Jan 13, 2016
5.857
5.901
5.676
5.705
80,328
-0.15(-2.59%)
Jan 12, 2016
5.944
6.038
5.857
5.857
53,940
-0.07(-1.22%)
Jan 11, 2016
6.023
6.060
5.843
5.929
59,623
-0.09(-1.44%)
Jan 08, 2016
6.045
6.110
6.016
6.016
38,066
-0.04(-0.60%)
Jan 07, 2016
6.146
6.204
6.052
6.052
84,691
-0.16(-2.56%)
Jan 06, 2016
6.197
6.283
6.189
6.211
35,138
-0.05(-0.81%)
Jan 05, 2016
6.248
6.298
6.197
6.262
22,758
+0.06(+0.93%)
Jan 04, 2016
6.204
6.320
6.197
6.204
37,462
-0.05(-0.81%)
Dec 31, 2015
6.183
6.255
6.255
6.255
148,664
+0.09(+1.53%)
Dec 30, 2015
6.183
6.277
6.146
6.161
50,366
-0.07(-1.05%)
Dec 29, 2015
6.146
6.291
6.146
6.226
50,276
+0.01(+0.12%)
Dec 28, 2015
6.125
6.291
6.038
6.219
171,514
+0.10(+1.63%)
Dec 24, 2015
6.089
6.119
6.119
6.119
24,477
+0.00(+0.03%)
Dec 23, 2015
6.060
6.132
6.009
6.117
76,792
+0.11(+1.80%)
Dec 22, 2015
5.966
6.146
5.966
6.009
67,920
+0.04(+0.73%)
Dec 21, 2015
6.093
6.093
5.929
5.966
44,608
-0.04(-0.60%)
Dec 18, 2015
6.038
6.060
5.929
6.002
90,004
-0.06(-1.01%)
Dec 17, 2015
6.248
6.248
6.009
6.063
56,305
-0.18(-2.84%)
Dec 16, 2015
6.204
6.240
6.002
6.240
90,685
+0.07(+1.05%)
Dec 15, 2015
6.154
6.183
5.981
6.175
134,730
+0.06(+1.06%)
Dec 14, 2015
6.118
6.190
5.902
6.111
189,133
-0.05(-0.82%)
Dec 11, 2015
6.125
6.262
6.039
6.161
501,527
-0.41(-6.24%)
Dec 10, 2015
6.607
6.622
6.550
6.571
17,869
+0.01(+0.22%)
Dec 09, 2015
6.478
6.600
6.478
6.557
26,513
+0.08(+1.22%)
Dec 08, 2015
6.571
6.622
6.427
6.478
41,109
-0.12(-1.75%)
Dec 07, 2015
6.636
6.648
6.571
6.593
21,191
-0.04(-0.65%)
Dec 04, 2015
6.658
6.658
6.629
6.636
20,717
-0.02(-0.32%)
Dec 03, 2015
6.643
6.694
6.601
6.658
26,566
+0.01(+0.22%)
Dec 02, 2015
6.665
6.665
6.629
6.643
22,529
-0.03(-0.43%)
Dec 01, 2015
6.730
6.751
6.672
6.672
29,117
-0.10(-1.49%)
Nov 30, 2015
6.694
6.780
6.650
6.773
40,476
+0.06(+0.86%)
Nov 27, 2015
6.607
6.751
6.607
6.715
12,514
+0.07(+1.08%)
Nov 25, 2015
6.593
6.643
6.643
6.643
27,232
+0.01(+0.22%)
Nov 24, 2015
6.557
6.629
6.550
6.629
11,472
+0.04(+0.55%)
Nov 23, 2015
6.586
6.607
6.564
6.593
22,591
+0.00(+0.00%)
Nov 20, 2015
6.586
6.629
6.571
6.593
57,611
+0.02(+0.33%)
Nov 19, 2015
6.528
6.571
6.521
6.571
21,635
+0.06(+1.00%)
Nov 18, 2015
6.514
6.535
6.499
6.506
20,740
-0.01(-0.11%)
Nov 17, 2015
6.542
6.542
6.478
6.514
28,767
-0.01(-0.22%)
Nov 16, 2015
6.528
6.542
6.478
6.528
56,873
+0.01(+0.22%)
Nov 13, 2015
6.607
6.650
6.492
6.514
36,093
-0.14(-2.06%)
Nov 12, 2015
6.579
6.700
6.557
6.650
32,183
+0.03(+0.43%)
Nov 11, 2015
6.665
6.672
6.493
6.622
50,915
-0.00(-0.05%)
Nov 10, 2015
6.670
6.670
6.572
6.625
20,137
+0.05(+0.71%)
Nov 09, 2015
6.751
6.751
6.564
6.579
30,468
-0.19(-2.86%)
Nov 06, 2015
6.830
6.830
6.736
6.772
30,231
-0.05(-0.74%)
Nov 05, 2015
6.772
6.887
6.772
6.822
57,756
+0.08(+1.17%)
Nov 04, 2015
6.665
6.851
6.629
6.744
78,070
+0.11(+1.62%)
Nov 03, 2015
6.607
6.701
6.607
6.636
28,190
+0.03(+0.43%)
Nov 02, 2015
6.622
6.751
6.576
6.607
23,289
+0.01(+0.22%)
Oct 30, 2015
6.629
6.744
6.557
6.593
21,178
+0.00(+0.00%)
Oct 29, 2015
6.708
6.708
6.536
6.593
17,667
+0.02(+0.33%)
Oct 28, 2015
6.751
6.751
6.500
6.572
44,437
-0.13(-1.93%)
Oct 27, 2015
6.701
6.779
6.643
6.701
48,684
-0.04(-0.53%)
Oct 26, 2015
6.736
6.822
6.693
6.736
18,125
-0.03(-0.42%)
Oct 23, 2015
6.872
6.872
6.752
6.765
12,921
-0.11(-1.56%)
Oct 22, 2015
6.815
6.887
6.729
6.872
15,339
+0.08(+1.11%)
Oct 21, 2015
6.908
6.922
6.779
6.797
12,342
-0.01(-0.10%)
Oct 20, 2015
6.772
6.929
6.762
6.804
23,401
+0.03(+0.47%)
Oct 19, 2015
6.779
6.822
6.580
6.772
73,145
+0.00(+0.00%)
Oct 16, 2015
6.679
6.787
6.615
6.772
74,924
+0.14(+2.04%)
Oct 15, 2015
6.601
6.665
6.508
6.637
60,085
-0.02(-0.32%)
Oct 14, 2015
6.665
6.667
6.601
6.658
7,991
-0.01(-0.11%)
Oct 13, 2015
6.644
6.701
6.601
6.665
14,666
-0.01(-0.11%)
Oct 12, 2015
6.701
6.701
6.537
6.672
27,728
+0.04(+0.54%)
Oct 09, 2015
6.637
6.637
6.601
6.637
11,974
+0.01(+0.22%)
Oct 08, 2015
6.540
6.651
6.537
6.622
31,844
+0.09(+1.31%)
Oct 07, 2015
6.587
6.615
6.501
6.537
19,175
-0.01(-0.22%)
Oct 06, 2015
6.594
6.594
6.495
6.551
24,619
-0.04(-0.54%)
Oct 05, 2015
6.565
6.630
6.515
6.587
46,853
+0.09(+1.32%)
Oct 02, 2015
6.572
6.615
6.501
6.501
25,751
-0.15(-2.25%)
Oct 01, 2015
6.565
6.651
6.437
6.651
32,361
+0.10(+1.53%)
Sep 30, 2015
6.551
6.608
6.523
6.551
14,395
+0.08(+1.21%)
Sep 29, 2015
6.451
6.494
6.430
6.473
16,781
+0.02(+0.33%)
Sep 28, 2015
6.637
6.637
6.430
6.451
41,004
-0.18(-2.69%)
Sep 25, 2015
6.694
6.694
6.622
6.630
24,060
-0.02(-0.32%)
Sep 24, 2015
6.601
6.655
6.572
6.651
19,239
+0.01(+0.22%)
Sep 23, 2015
6.698
6.744
6.622
6.637
43,943
-0.01(-0.11%)
Sep 22, 2015
6.601
6.765
6.587
6.644
17,922
+0.02(+0.32%)
Sep 21, 2015
6.744
6.772
6.622
6.622
23,809
-0.14(-2.11%)
Sep 18, 2015
6.523
6.779
6.523
6.765
59,992
+0.19(+2.93%)
Sep 17, 2015
6.594
6.637
6.551
6.572
10,784
-0.01(-0.11%)
Sep 16, 2015
6.445
6.622
6.445
6.580
53,709
+0.13(+2.09%)
Sep 15, 2015
6.466
6.501
6.445
6.445
22,454
+0.03(+0.44%)
Sep 14, 2015
6.452
6.509
6.416
6.416
17,907
-0.08(-1.20%)
Sep 11, 2015
6.487
6.622
6.466
6.494
8,725
-0.01(-0.11%)
Sep 10, 2015
6.601
6.679
6.501
6.501
18,036
-0.12(-1.82%)
Sep 09, 2015
6.608
6.679
6.473
6.622
29,421
+0.06(+0.87%)
Sep 08, 2015
6.501
6.643
6.430
6.565
58,603
+0.11(+1.65%)
Sep 04, 2015
6.395
6.459
6.459
6.459
19,703
+0.04(+0.55%)
Sep 03, 2015
6.530
6.600
6.423
6.423
16,698
-0.06(-0.99%)
Sep 02, 2015
6.409
6.651
6.409
6.487
41,669
+0.04(+0.55%)
Sep 01, 2015
6.423
6.537
6.395
6.452
87,502
-0.04(-0.55%)
Aug 31, 2015
6.537
6.651
6.437
6.487
72,520
-0.02(-0.33%)
Aug 28, 2015
6.608
6.672
6.402
6.509
119,427
-0.13(-1.93%)
Aug 27, 2015
6.494
6.821
6.473
6.636
73,009
-0.15(-2.25%)
Aug 26, 2015
6.608
6.850
6.366
6.789
45,352
+0.25(+3.86%)
Aug 25, 2015
6.601
6.857
6.501
6.537
37,377
+0.14(+2.11%)
Aug 24, 2015
6.601
6.679
6.402
6.402
84,309
-0.35(-5.16%)
Aug 21, 2015
6.636
6.814
6.608
6.750
36,207
-0.05(-0.73%)
Aug 20, 2015
6.601
6.828
6.601
6.800
32,055
+0.16(+2.35%)
Aug 19, 2015
6.722
6.729
6.565
6.644
63,944
-0.03(-0.48%)
Aug 18, 2015
6.736
6.892
6.615
6.676
196,819
-0.08(-1.21%)
Aug 17, 2015
6.793
6.885
6.736
6.757
19,933
-0.04(-0.62%)
Aug 14, 2015
6.821
6.835
6.665
6.800
63,599
-0.03(-0.41%)
Aug 13, 2015
6.863
6.863
6.800
6.828
22,847
-0.02(-0.31%)
Aug 12, 2015
6.984
7.047
6.793
6.849
39,671
-0.16(-2.22%)
Aug 11, 2015
7.026
7.160
6.927
7.005
15,827
-0.02(-0.30%)
Aug 10, 2015
7.019
7.033
6.906
7.026
25,045
-0.01(-0.10%)
Aug 07, 2015
7.047
7.047
6.906
7.033
13,564
-0.01(-0.10%)
Aug 06, 2015
7.125
7.224
6.899
7.040
33,144
-0.08(-1.09%)
Aug 05, 2015
7.073
7.153
7.005
7.118
49,243
+0.16(+2.24%)
Aug 04, 2015
7.104
7.222
6.899
6.962
42,670
-0.09(-1.30%)
Aug 03, 2015
7.069
7.161
6.841
7.054
17,818
-0.04(-0.60%)
Jul 31, 2015
6.955
7.161
6.955
7.097
35,215
+0.19(+2.77%)
Jul 30, 2015
6.771
6.970
6.771
6.906
25,035
+0.11(+1.56%)
Jul 29, 2015
6.757
6.927
6.594
6.800
44,699
+0.06(+0.84%)
Jul 28, 2015
6.885
6.920
6.723
6.743
84,629
-0.16(-2.26%)
Jul 27, 2015
7.083
7.083
6.807
6.899
47,762
-0.18(-2.60%)
Jul 24, 2015
7.260
7.408
7.047
7.083
94,513
-0.23(-3.10%)
Jul 23, 2015
7.557
7.592
7.316
7.309
54,583
-0.30(-3.91%)
Jul 22, 2015
7.628
7.670
7.571
7.606
11,728
-0.04(-0.46%)
Jul 21, 2015
7.628
7.684
7.614
7.642
28,140
-0.02(-0.28%)
Jul 20, 2015
7.677
7.677
7.613
7.663
13,752
-0.01(-0.09%)
Jul 17, 2015
7.578
7.698
7.578
7.670
12,816
+0.09(+1.21%)
Jul 16, 2015
7.557
7.592
7.543
7.578
15,230
+0.02(+0.28%)
Jul 15, 2015
7.578
7.599
7.543
7.557
8,973
-0.03(-0.37%)
Jul 14, 2015
7.712
7.712
7.529
7.585
25,591
-0.16(-2.00%)
Jul 13, 2015
7.747
7.825
7.642
7.740
21,140
-0.01(-0.09%)
Jul 10, 2015
7.677
7.783
7.677
7.747
8,814
+0.10(+1.29%)
Jul 09, 2015
7.430
7.670
7.423
7.649
25,374
+0.25(+3.43%)
Jul 08, 2015
7.437
7.437
7.310
7.395
40,511
-0.05(-0.66%)
Jul 07, 2015
7.473
7.473
7.388
7.444
35,687
-0.03(-0.38%)
Jul 06, 2015
7.374
7.473
7.296
7.473
29,999
+0.10(+1.34%)
Jul 02, 2015
7.261
7.374
7.374
7.374
35,321
+0.09(+1.26%)
Jul 01, 2015
7.290
7.339
7.233
7.282
74,507
-0.01(-0.10%)
Jun 30, 2015
7.346
7.346
7.233
7.289
71,723
+0.02(+0.29%)
Jun 29, 2015
7.444
7.444
7.226
7.268
64,076
-0.19(-2.55%)
Jun 26, 2015
7.423
7.458
7.402
7.458
31,748
+0.06(+0.76%)
Jun 25, 2015
7.578
7.578
7.381
7.402
50,779
-0.18(-2.42%)
Jun 24, 2015
7.585
7.628
7.585
7.585
28,731
-0.03(-0.37%)
Jun 23, 2015
7.705
7.733
7.613
7.613
21,398
-0.11(-1.46%)
Jun 22, 2015
7.606
7.772
7.606
7.726
28,336
+0.08(+1.01%)
Jun 19, 2015
7.670
7.691
7.585
7.649
77,375
-0.04(-0.46%)
Jun 18, 2015
7.733
7.839
7.642
7.684
22,974
-0.04(-0.55%)
Jun 17, 2015
7.776
7.853
7.726
7.726
69,413
-0.01(-0.09%)
Jun 16, 2015
7.853
7.853
7.711
7.733
44,357
-0.06(-0.72%)
Jun 15, 2015
7.726
7.846
7.712
7.790
31,811
+0.06(+0.73%)
Jun 12, 2015
7.733
7.754
7.677
7.733
125,646
+0.00(+0.00%)
Jun 11, 2015
7.775
7.794
7.691
7.733
72,127
+0.00(+0.00%)
Jun 10, 2015
7.881
7.888
7.726
7.733
29,252
-0.20(-2.48%)
Jun 09, 2015
7.860
7.937
7.860
7.930
23,367
+0.08(+1.03%)
Jun 08, 2015
7.860
7.951
7.849
7.849
19,336
-0.07(-0.93%)
Jun 05, 2015
7.860
7.923
7.586
7.923
138,726
+0.06(+0.80%)
Jun 04, 2015
7.797
7.860
7.733
7.860
19,499
+0.04(+0.54%)
Jun 03, 2015
7.740
7.825
7.726
7.818
82,038
+0.09(+1.18%)
Jun 02, 2015
7.832
7.832
7.726
7.726
28,590
-0.08(-0.99%)
Jun 01, 2015
7.853
7.895
7.775
7.804
23,666
-0.05(-0.63%)
May 29, 2015
7.825
7.895
7.733
7.853
82,488
+0.03(+0.36%)
May 28, 2015
7.818
7.839
7.726
7.825
81,784
+0.00(+0.00%)
May 27, 2015
7.747
7.881
7.726
7.825
32,736
+0.10(+1.27%)
May 26, 2015
7.775
7.831
7.726
7.726
39,191
-0.04(-0.54%)
May 22, 2015
7.726
7.768
7.768
7.768
117,882
+0.04(+0.55%)
May 21, 2015
7.726
7.853
7.726
7.726
61,848
+0.00(+0.00%)
May 20, 2015
7.958
7.965
7.726
7.726
98,504
-0.21(-2.65%)
May 19, 2015
8.028
8.070
7.867
7.937
102,529
-0.07(-0.88%)
May 18, 2015
7.937
8.197
7.874
8.007
270,955
+0.11(+1.42%)
May 15, 2015
7.937
7.979
7.761
7.895
96,131
-0.06(-0.79%)
May 14, 2015
7.867
7.958
7.755
7.958
134,712
+0.15(+1.97%)
May 13, 2015
7.734
7.860
7.731
7.804
572,879
-0.46(-5.59%)
May 12, 2015
8.294
8.385
8.266
8.266
21,892
-0.06(-0.67%)
May 11, 2015
8.364
8.476
8.322
8.322
19,362
-0.08(-0.92%)
May 08, 2015
8.259
8.455
8.259
8.399
15,510
+0.12(+1.44%)
May 07, 2015
8.420
8.517
8.231
8.280
36,432
-0.10(-1.25%)
May 06, 2015
8.420
8.525
8.385
8.385
35,771
-0.15(-1.72%)
May 05, 2015
8.490
8.532
8.392
8.532
24,495
+0.08(+0.91%)
May 04, 2015
8.427
8.574
8.403
8.455
12,782
+0.01(+0.17%)
May 01, 2015
8.497
8.525
8.407
8.441
16,587
-0.04(-0.50%)
Apr 30, 2015
8.560
8.574
8.413
8.483
24,469
-0.08(-0.90%)
Apr 29, 2015
8.574
8.574
8.441
8.560
21,783
+0.02(+0.25%)
Apr 28, 2015
8.539
8.585
8.490
8.539
18,624
-0.01(-0.16%)
Apr 27, 2015
8.637
8.637
8.539
8.553
19,940
-0.04(-0.49%)
Apr 24, 2015
8.581
8.644
8.574
8.595
15,751
-0.01(-0.16%)
Apr 23, 2015
8.616
8.630
8.588
8.609
25,678
+0.04(+0.49%)
Apr 22, 2015
8.602
8.623
8.550
8.567
20,340
-0.01(-0.16%)
Apr 21, 2015
8.581
8.600
8.525
8.581
20,751
+0.00(+0.00%)
Apr 20, 2015
8.546
8.637
8.546
8.581
36,429
+0.07(+0.85%)
Apr 17, 2015
8.567
8.616
8.490
8.509
19,574
-0.05(-0.60%)
Apr 16, 2015
8.574
8.644
8.490
8.560
31,332
-0.01(-0.17%)
Apr 15, 2015
8.546
8.581
8.497
8.575
123,075
+0.07(+0.83%)
Apr 14, 2015
8.511
8.546
8.441
8.504
17,818
+0.02(+0.25%)
Apr 13, 2015
8.539
8.539
8.379
8.483
35,025
+0.00(+0.00%)
Apr 10, 2015
8.525
8.525
8.415
8.483
32,652
-0.05(-0.57%)
Apr 09, 2015
8.421
8.567
8.421
8.532
48,946
+0.08(+0.99%)
Apr 08, 2015
8.465
8.465
8.379
8.448
23,395
+0.03(+0.41%)
Apr 07, 2015
8.400
8.497
8.393
8.414
19,058
-0.05(-0.58%)
Apr 06, 2015
8.441
8.560
8.372
8.462
31,399
+0.02(+0.25%)
Apr 02, 2015
8.539
8.441
8.441
8.441
31,534
-0.06(-0.74%)
Apr 01, 2015
8.400
8.574
8.400
8.504
22,472
+0.10(+1.16%)
Mar 31, 2015
8.441
8.525
8.377
8.407
27,545
+0.03(+0.33%)
Mar 30, 2015
8.532
8.567
8.358
8.379
30,528
+0.02(+0.25%)
Mar 27, 2015
8.358
8.414
8.358
8.358
13,815
-0.03(-0.33%)
Mar 26, 2015
8.267
8.428
8.267
8.386
30,949
+0.09(+1.09%)
Mar 25, 2015
8.511
8.567
8.267
8.295
44,581
-0.22(-2.54%)
Mar 24, 2015
8.435
8.553
8.435
8.511
46,248
+0.08(+0.91%)
Mar 23, 2015
8.114
8.532
8.114
8.435
70,118
+0.24(+2.89%)
Mar 20, 2015
8.183
8.197
8.093
8.197
24,627
+0.14(+1.73%)
Mar 19, 2015
7.967
8.148
7.906
8.058
30,498
+0.07(+0.87%)
Mar 18, 2015
7.939
8.159
7.814
7.988
32,166
+0.08(+1.01%)
Mar 17, 2015
7.852
7.943
7.790
7.908
18,661
+0.04(+0.53%)
Mar 16, 2015
7.852
7.894
7.817
7.866
14,961
-0.02(-0.26%)
Mar 13, 2015
7.838
7.887
7.755
7.887
14,703
+0.13(+1.61%)
Mar 12, 2015
7.657
7.845
7.647
7.762
23,886
+0.01(+0.18%)
Mar 11, 2015
7.609
7.748
7.470
7.748
14,802
+0.15(+1.92%)
Mar 10, 2015
7.810
7.894
7.588
7.602
17,862
-0.23(-2.93%)
Mar 09, 2015
7.824
7.929
7.784
7.831
19,308
+0.03(+0.36%)
Mar 06, 2015
7.769
7.963
7.644
7.803
65,405
-0.03(-0.36%)
Mar 05, 2015
7.783
8.179
7.720
7.831
53,819
+0.04(+0.54%)
Mar 04, 2015
7.998
8.047
7.664
7.790
46,395
-0.22(-2.69%)
Mar 03, 2015
8.165
8.192
7.998
8.005
37,632
-0.16(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.