Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.96	80.07	78.12	78.29	723,751	-0.53(-0.68%)
Feb 26, 2016	80.06	80.06	77.73	78.82	1,077,090	-0.55(-0.70%)
Feb 25, 2016	76.21	79.40	75.95	79.37	1,354,956	+3.36(+4.42%)
Feb 24, 2016	76.03	76.41	74.57	76.01	1,397,074	-0.87(-1.13%)
Feb 23, 2016	75.91	78.39	74.76	76.88	1,306,429	+1.37(+1.82%)
Feb 22, 2016	74.59	76.17	74.35	75.51	809,997	+1.37(+1.85%)
Feb 19, 2016	73.77	74.30	71.06	74.13	1,299,612	-1.37(-1.82%)
Feb 18, 2016	74.65	76.14	73.58	75.51	1,181,474	+0.45(+0.61%)
Feb 17, 2016	74.24	75.10	72.67	75.05	1,296,169	+1.98(+2.71%)
Feb 16, 2016	73.47	73.63	71.91	73.08	1,047,486	+0.56(+0.78%)
Feb 12, 2016	70.66	72.51	72.51	72.51	867,290	+2.86(+4.10%)
Feb 11, 2016	70.05	70.68	68.54	69.66	857,645	-1.11(-1.56%)
Feb 10, 2016	70.92	71.65	70.57	70.76	960,350	+0.48(+0.69%)
Feb 09, 2016	70.35	71.32	68.17	70.28	1,538,647	-0.78(-1.10%)
Feb 08, 2016	73.25	73.25	69.59	71.06	1,482,787	-3.01(-4.06%)
Feb 05, 2016	75.89	76.72	73.79	74.07	1,774,746	-2.47(-3.23%)
Feb 04, 2016	77.28	77.28	75.28	76.54	2,140,027	-1.82(-2.32%)
Feb 03, 2016	75.19	78.77	74.83	78.36	2,521,003	+4.06(+5.47%)
Feb 02, 2016	78.19	78.21	73.83	74.29	3,827,122	+1.96(+2.71%)
Feb 01, 2016	71.54	73.31	70.51	72.34	1,135,173	-0.21(-0.29%)
Jan 29, 2016	68.87	72.58	68.87	72.54	1,186,975	+4.03(+5.89%)
Jan 28, 2016	69.68	70.21	67.65	68.51	917,925	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,299	-0.12(-0.17%)
Jan 26, 2016	67.41	69.74	67.15	68.78	1,019,374	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,966	-2.22(-3.22%)
Jan 22, 2016	68.95	69.66	67.89	69.03	737,349	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.90	1,071,451	+2.21(+3.37%)
Jan 20, 2016	64.75	66.17	63.43	65.68	1,874,597	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,187	-1.92(-2.84%)
Jan 15, 2016	66.20	67.57	67.57	67.57	2,090,944	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	68.00	926,467	-1.16(-1.67%)
Jan 13, 2016	69.76	70.86	69.06	69.15	1,340,174	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,013	+0.30(+0.43%)
Jan 11, 2016	69.68	70.65	68.23	68.97	1,000,394	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,440	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.63	1,587,934	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,060	-1.69(-2.30%)
Jan 05, 2016	73.11	73.98	72.27	73.65	1,409,467	+1.00(+1.37%)
Jan 04, 2016	71.89	73.36	71.28	72.65	1,368,826	-0.16(-0.22%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,048	+0.49(+0.68%)
Dec 30, 2015	73.22	73.44	72.19	72.32	809,189	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.38	73.45	860,394	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.52	72.09	906,186	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,229	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.23	73.03	1,078,486	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.29	1,041,704	+0.23(+0.32%)
Dec 21, 2015	72.70	73.24	71.53	72.06	1,166,271	-0.40(-0.55%)
Dec 18, 2015	73.21	73.67	71.87	72.45	2,112,038	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.25	3,403,964	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.98	1,894,509	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,553	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,425	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.92	75.30	1,383,969	-1.03(-1.35%)
Dec 10, 2015	77.49	77.97	76.18	76.33	1,213,874	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,727	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,314	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,385	-1.32(-1.64%)
Dec 04, 2015	81.88	82.90	79.41	80.89	2,666,726	-1.19(-1.45%)
Dec 03, 2015	91.24	91.42	81.86	82.07	4,759,739	-10.24(-11.09%)
Dec 02, 2015	91.28	93.80	90.96	92.32	1,575,724	+1.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.