Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2016
34.63
34.63
34.63
0
+0.10(+0.28%)
Jan 29, 2016
34.15
34.54
34.06
34.53
3,549,212
+0.55(+1.63%)
Jan 28, 2016
34.22
34.22
33.80
33.98
678,225
+0.24(+0.72%)
Jan 27, 2016
33.97
34.33
33.67
33.74
1,185,338
-0.23(-0.67%)
Jan 26, 2016
33.66
33.99
33.61
33.97
982,687
+0.49(+1.48%)
Jan 25, 2016
33.65
33.78
33.46
33.47
1,094,059
-0.24(-0.70%)
Jan 22, 2016
33.46
33.77
33.43
33.71
1,331,827
+0.91(+2.79%)
Jan 21, 2016
32.43
32.95
32.26
32.79
1,883,952
+0.05(+0.16%)
Jan 20, 2016
32.82
32.84
32.13
32.74
2,039,996
-0.69(-2.07%)
Jan 19, 2016
33.66
33.69
33.20
33.44
2,009,460
+0.01(+0.04%)
Jan 15, 2016
33.42
33.42
33.42
0
-1.08(-3.12%)
Jan 14, 2016
34.33
34.63
34.09
34.50
2,527,098
+0.17(+0.49%)
Jan 13, 2016
34.96
34.99
34.22
34.33
3,458,833
-0.49(-1.42%)
Jan 12, 2016
34.90
34.93
34.54
34.82
1,399,611
+0.00(+0.00%)
Jan 11, 2016
35.04
35.04
34.55
34.82
2,769,901
+0.06(+0.17%)
Jan 08, 2016
35.29
35.31
34.72
34.76
1,623,370
-0.47(-1.34%)
Jan 07, 2016
35.25
35.45
35.15
35.24
3,043,213
-0.55(-1.53%)
Jan 06, 2016
35.71
35.87
35.61
35.78
2,306,975
-0.61(-1.68%)
Jan 05, 2016
36.33
36.42
36.14
36.39
1,913,006
-0.10(-0.26%)
Jan 04, 2016
36.42
36.49
36.02
36.49
3,952,907
-0.35(-0.94%)
Dec 31, 2015
36.84
36.84
36.84
0
-0.42(-1.13%)
Dec 30, 2015
37.30
37.36
37.23
37.26
1,586,703
-0.12(-0.32%)
Dec 29, 2015
37.27
37.44
37.23
37.37
1,058,355
+0.46(+1.24%)
Dec 28, 2015
36.86
36.95
36.78
36.92
1,329,081
+0.07(+0.18%)
Dec 24, 2015
36.85
36.85
36.85
0
-0.14(-0.38%)
Dec 23, 2015
36.75
36.99
36.66
36.99
1,251,665
+0.43(+1.17%)
Dec 22, 2015
36.44
36.61
36.34
36.56
1,322,529
+0.19(+0.53%)
Dec 21, 2015
36.54
36.54
36.19
36.37
1,200,306
+0.22(+0.60%)
Dec 18, 2015
36.28
36.40
36.15
36.15
1,029,470
-0.22(-0.61%)
Dec 17, 2015
36.72
36.75
36.37
36.38
1,283,463
-0.43(-1.16%)
Dec 16, 2015
36.51
36.86
36.34
36.80
1,363,187
+0.54(+1.49%)
Dec 15, 2015
36.34
36.40
36.16
36.26
677,951
+0.03(+0.08%)
Dec 14, 2015
36.17
36.25
35.87
36.23
2,122,833
+0.23(+0.63%)
Dec 11, 2015
36.18
36.24
35.96
36.01
761,382
-0.61(-1.66%)
Dec 10, 2015
36.72
36.80
36.58
36.61
677,858
-0.04(-0.10%)
Dec 09, 2015
36.75
36.97
36.47
36.65
1,801,159
-0.15(-0.40%)
Dec 08, 2015
36.72
36.85
36.65
36.80
833,698
-0.51(-1.37%)
Dec 07, 2015
37.31
37.33
37.15
37.31
776,622
-0.19(-0.51%)
Dec 04, 2015
37.08
37.53
37.05
37.50
1,835,182
+0.41(+1.10%)
Dec 03, 2015
37.31
37.39
36.94
37.09
1,754,898
+0.08(+0.22%)
Dec 02, 2015
37.23
37.26
36.96
37.01
1,037,967
-0.29(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.