Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.23	54.99	52.67	52.75	578,178	-1.27(-2.35%)
Feb 26, 2016	50.99	54.06	49.86	54.02	663,259	+3.87(+7.72%)
Feb 25, 2016	50.30	50.78	49.22	50.15	354,446	+0.17(+0.34%)
Feb 24, 2016	48.05	50.10	47.62	49.98	280,011	+1.23(+2.52%)
Feb 23, 2016	49.33	49.42	47.98	48.75	351,348	-0.35(-0.71%)
Feb 22, 2016	49.25	49.88	48.93	49.10	297,152	+0.49(+1.01%)
Feb 19, 2016	48.86	49.14	47.26	48.61	290,379	-0.49(-1.00%)
Feb 18, 2016	49.10	49.76	48.23	49.10	201,188	-0.03(-0.06%)
Feb 17, 2016	47.93	49.36	47.36	49.13	459,721	+1.99(+4.22%)
Feb 16, 2016	46.40	47.34	45.76	47.14	370,466	+1.43(+3.13%)
Feb 12, 2016	45.04	45.71	45.71	45.71	417,300	+1.29(+2.90%)
Feb 11, 2016	44.16	45.59	43.34	44.42	188,155	-0.21(-0.47%)
Feb 10, 2016	45.75	46.33	44.48	44.63	276,497	-0.94(-2.06%)
Feb 09, 2016	45.96	47.01	44.99	45.57	321,070	-1.13(-2.42%)
Feb 08, 2016	45.82	47.09	44.95	46.70	574,582	+0.24(+0.52%)
Feb 05, 2016	49.76	49.98	45.94	46.46	534,594	-3.59(-7.17%)
Feb 04, 2016	50.14	51.01	48.65	50.05	357,988	-0.56(-1.11%)
Feb 03, 2016	51.07	52.74	49.12	50.61	337,793	-0.29(-0.57%)
Feb 02, 2016	49.65	52.74	49.65	50.90	672,389	+1.60(+3.25%)
Feb 01, 2016	48.64	49.70	47.87	49.30	382,152	-0.06(-0.12%)
Jan 29, 2016	47.20	49.39	46.73	49.36	558,932	+2.24(+4.75%)
Jan 28, 2016	46.53	47.27	45.68	47.12	355,038	+1.34(+2.93%)
Jan 27, 2016	45.61	46.29	44.58	45.78	371,879	-0.19(-0.41%)
Jan 26, 2016	45.17	46.02	44.17	45.97	326,960	+1.14(+2.54%)
Jan 25, 2016	45.04	45.55	44.60	44.83	374,497	-0.55(-1.21%)
Jan 22, 2016	44.28	45.38	43.66	45.38	506,472	+1.87(+4.30%)
Jan 21, 2016	41.47	43.90	41.24	43.51	453,380	+2.18(+5.27%)
Jan 20, 2016	40.18	41.83	39.50	41.33	527,549	+0.43(+1.05%)
Jan 19, 2016	42.44	42.45	40.06	40.90	437,942	-1.04(-2.48%)
Jan 15, 2016	41.78	41.94	41.94	41.94	401,000	-1.12(-2.60%)
Jan 14, 2016	44.27	44.45	40.96	43.06	556,180	-1.03(-2.34%)
Jan 13, 2016	44.17	45.10	43.73	44.09	617,865	+0.01(+0.02%)
Jan 12, 2016	44.30	45.20	41.81	44.08	454,863	+0.47(+1.08%)
Jan 11, 2016	43.55	45.37	42.25	43.61	360,857	+0.23(+0.53%)
Jan 08, 2016	45.78	46.45	43.06	43.38	522,810	-2.22(-4.87%)
Jan 07, 2016	43.63	46.57	43.17	45.60	688,136	+0.95(+2.13%)
Jan 06, 2016	44.34	44.98	43.11	44.65	824,626	-0.47(-1.04%)
Jan 05, 2016	46.42	47.08	45.04	45.12	548,245	+0.04(+0.09%)
Jan 04, 2016	43.37	45.18	43.37	45.08	551,482	+0.82(+1.85%)
Dec 31, 2015	45.07	44.26	44.26	44.26	479,500	-0.89(-1.97%)
Dec 30, 2015	46.23	46.77	45.08	45.15	205,979	-1.31(-2.82%)
Dec 29, 2015	45.83	46.85	45.70	46.46	274,767	+0.78(+1.71%)
Dec 28, 2015	45.31	45.76	44.75	45.68	362,672	+0.22(+0.48%)
Dec 24, 2015	45.38	45.46	45.46	45.46	172,500	-0.23(-0.50%)
Dec 23, 2015	46.10	46.41	45.50	45.69	242,287	+0.11(+0.24%)
Dec 22, 2015	44.95	45.63	44.29	45.58	261,269	+1.00(+2.24%)
Dec 21, 2015	45.99	45.99	44.24	44.58	440,044	-0.68(-1.50%)
Dec 18, 2015	46.14	46.41	45.23	45.26	1,049,178	-1.00(-2.16%)
Dec 17, 2015	47.57	47.58	45.85	46.26	436,761	-1.31(-2.75%)
Dec 16, 2015	47.15	48.16	46.55	47.57	443,489	+0.56(+1.19%)
Dec 15, 2015	48.11	48.39	46.49	47.01	489,183	-0.66(-1.38%)
Dec 14, 2015	47.36	48.43	47.25	47.67	504,771	-0.07(-0.15%)
Dec 11, 2015	47.65	49.02	46.70	47.74	641,249	-0.95(-1.95%)
Dec 10, 2015	49.72	50.52	48.49	48.69	636,802	-0.82(-1.66%)
Dec 09, 2015	50.00	51.08	48.83	49.51	475,157	-1.01(-2.00%)
Dec 08, 2015	50.24	50.79	49.58	50.52	370,824	-0.03(-0.06%)
Dec 07, 2015	51.72	51.94	50.25	50.55	750,740	-1.61(-3.09%)
Dec 04, 2015	51.12	52.68	51.09	52.16	564,038	+1.08(+2.11%)
Dec 03, 2015	52.00	52.55	50.25	51.08	720,134	-0.94(-1.81%)
Dec 02, 2015	50.59	53.43	48.65	52.02	1,401,871	+4.63(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.