Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.574
6.585
6.542
6.558
177,082
-0.02(-0.33%)
Feb 26, 2016
6.569
6.585
6.542
6.580
125,146
+0.02(+0.25%)
Feb 25, 2016
6.509
6.563
6.503
6.563
107,851
+0.05(+0.75%)
Feb 24, 2016
6.492
6.531
6.465
6.514
155,280
+0.02(+0.25%)
Feb 23, 2016
6.476
6.503
6.454
6.498
186,862
+0.02(+0.25%)
Feb 22, 2016
6.492
6.531
6.460
6.481
152,978
+0.02(+0.34%)
Feb 19, 2016
6.416
6.476
6.416
6.460
154,910
+0.04(+0.68%)
Feb 18, 2016
6.498
6.498
6.416
6.416
154,408
-0.05(-0.80%)
Feb 17, 2016
6.419
6.468
6.408
6.468
152,223
+0.04(+0.68%)
Feb 16, 2016
6.414
6.435
6.403
6.424
172,756
+0.01(+0.17%)
Feb 12, 2016
6.397
6.414
6.414
6.414
158,310
+0.03(+0.51%)
Feb 11, 2016
6.370
6.403
6.365
6.381
176,858
-0.04(-0.68%)
Feb 10, 2016
6.479
6.479
6.386
6.424
260,982
-0.02(-0.25%)
Feb 09, 2016
6.376
6.441
6.359
6.441
155,647
+0.00(+0.00%)
Feb 08, 2016
6.419
6.471
6.414
6.441
197,591
-0.08(-1.17%)
Feb 05, 2016
6.576
6.576
6.500
6.517
277,654
-0.08(-1.23%)
Feb 04, 2016
6.603
6.614
6.538
6.598
154,398
-0.02(-0.25%)
Feb 03, 2016
6.631
6.641
6.579
6.614
121,169
-0.01(-0.08%)
Feb 02, 2016
6.587
6.631
6.576
6.620
253,500
+0.00(+0.00%)
Feb 01, 2016
6.582
6.625
6.582
6.620
308,129
+0.02(+0.25%)
Jan 29, 2016
6.560
6.620
6.544
6.603
243,936
+0.04(+0.66%)
Jan 28, 2016
6.500
6.582
6.479
6.560
114,276
+0.06(+0.92%)
Jan 27, 2016
6.506
6.560
6.452
6.500
375,323
+0.04(+0.59%)
Jan 26, 2016
6.386
6.468
6.376
6.462
185,885
+0.09(+1.45%)
Jan 25, 2016
6.468
6.468
6.370
6.370
340,268
-0.10(-1.51%)
Jan 22, 2016
6.408
6.473
6.408
6.468
129,696
+0.10(+1.53%)
Jan 21, 2016
6.381
6.435
6.327
6.370
593,437
+0.03(+0.43%)
Jan 20, 2016
6.397
6.397
6.274
6.343
552,070
-0.08(-1.27%)
Jan 19, 2016
6.544
6.544
6.408
6.424
531,767
-0.08(-1.17%)
Jan 15, 2016
6.528
6.500
6.500
6.500
349,979
-0.08(-1.16%)
Jan 14, 2016
6.571
6.587
6.511
6.576
157,146
-0.00(-0.00%)
Jan 13, 2016
6.690
6.698
6.555
6.576
495,723
-0.09(-1.38%)
Jan 12, 2016
6.707
6.723
6.663
6.669
154,002
-0.03(-0.49%)
Jan 11, 2016
6.734
6.739
6.701
6.701
180,201
-0.05(-0.72%)
Jan 08, 2016
6.745
6.772
6.723
6.750
125,662
-0.01(-0.16%)
Jan 07, 2016
6.761
6.777
6.739
6.761
227,516
-0.04(-0.64%)
Jan 06, 2016
6.755
6.837
6.755
6.804
141,858
-0.02(-0.32%)
Jan 05, 2016
6.766
6.826
6.766
6.826
114,667
+0.05(+0.80%)
Jan 04, 2016
6.821
6.826
6.717
6.772
294,004
-0.09(-1.27%)
Dec 31, 2015
6.831
6.859
6.859
6.859
636,560
+0.03(+0.48%)
Dec 30, 2015
6.739
6.826
6.734
6.826
490,024
+0.09(+1.37%)
Dec 29, 2015
6.766
6.783
6.728
6.734
339,669
-0.00(-0.03%)
Dec 28, 2015
6.822
6.822
6.709
6.736
434,686
-0.09(-1.26%)
Dec 24, 2015
6.801
6.822
6.822
6.822
151,677
+0.04(+0.56%)
Dec 23, 2015
6.757
6.806
6.752
6.784
529,828
+0.03(+0.40%)
Dec 22, 2015
6.687
6.763
6.677
6.757
152,176
+0.04(+0.64%)
Dec 21, 2015
6.757
6.763
6.714
6.714
448,678
-0.03(-0.43%)
Dec 18, 2015
6.727
6.760
6.690
6.743
565,694
+0.02(+0.24%)
Dec 17, 2015
6.684
6.727
6.658
6.727
364,218
+0.05(+0.80%)
Dec 16, 2015
6.567
6.684
6.561
6.674
551,406
+0.11(+1.63%)
Dec 15, 2015
6.513
6.593
6.502
6.567
510,647
+0.08(+1.16%)
Dec 14, 2015
6.577
6.599
6.465
6.491
1,033,798
-0.13(-1.94%)
Dec 11, 2015
6.631
6.711
6.599
6.620
426,551
-0.09(-1.28%)
Dec 10, 2015
6.754
6.754
6.706
6.706
234,296
-0.06(-0.87%)
Dec 09, 2015
6.813
6.818
6.749
6.765
224,399
-0.03(-0.47%)
Dec 08, 2015
6.824
6.824
6.786
6.797
193,070
-0.01(-0.08%)
Dec 07, 2015
6.883
6.888
6.802
6.802
239,430
-0.10(-1.40%)
Dec 04, 2015
6.872
6.920
6.867
6.899
193,475
+0.01(+0.08%)
Dec 03, 2015
6.920
6.920
6.883
6.894
174,974
-0.01(-0.16%)
Dec 02, 2015
6.952
6.960
6.883
6.904
317,364
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.