Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.13	39.34	38.97	38.99	189,550	-0.17(-0.43%)
Feb 26, 2016	39.45	39.49	39.12	39.16	294,367	-0.07(-0.17%)
Feb 25, 2016	38.96	39.23	38.75	39.23	242,816	+0.54(+1.40%)
Feb 24, 2016	38.17	38.72	37.97	38.69	301,280	-0.20(-0.50%)
Feb 23, 2016	39.34	39.36	38.82	38.88	280,414	-0.81(-2.04%)
Feb 22, 2016	39.44	39.70	39.39	39.69	368,942	+0.55(+1.40%)
Feb 19, 2016	38.92	39.18	38.82	39.14	313,391	-0.21(-0.52%)
Feb 18, 2016	39.73	39.73	39.31	39.35	178,571	-0.19(-0.47%)
Feb 17, 2016	39.13	39.61	39.07	39.53	279,362	+0.71(+1.82%)
Feb 16, 2016	38.76	38.83	38.38	38.83	464,378	+0.86(+2.26%)
Feb 12, 2016	37.34	37.97	37.97	37.97	437,038	+0.82(+2.21%)
Feb 11, 2016	37.19	37.33	36.78	37.15	402,534	-0.62(-1.65%)
Feb 10, 2016	37.91	38.21	37.71	37.77	328,261	-0.07(-0.17%)
Feb 09, 2016	37.62	38.05	37.53	37.84	387,039	-0.68(-1.77%)
Feb 08, 2016	38.57	38.57	38.14	38.52	666,124	-0.71(-1.81%)
Feb 05, 2016	39.59	39.62	39.08	39.23	354,633	-0.48(-1.20%)
Feb 04, 2016	39.39	39.85	39.31	39.70	553,282	+0.33(+0.83%)
Feb 03, 2016	39.24	39.39	38.49	39.38	326,693	+0.29(+0.74%)
Feb 02, 2016	39.47	39.47	38.97	39.09	418,227	-1.09(-2.71%)
Feb 01, 2016	39.88	40.31	39.78	40.18	394,708	-0.25(-0.62%)
Jan 29, 2016	39.87	40.43	39.81	40.43	465,041	+0.61(+1.52%)
Jan 28, 2016	40.08	40.15	39.47	39.82	772,951	+0.23(+0.59%)
Jan 27, 2016	39.73	40.17	39.41	39.59	496,296	-0.28(-0.70%)
Jan 26, 2016	39.38	39.88	39.30	39.87	468,445	+0.84(+2.15%)
Jan 25, 2016	39.35	39.41	38.99	39.03	596,460	-0.73(-1.83%)
Jan 22, 2016	39.55	39.83	39.46	39.76	927,206	+1.18(+3.07%)
Jan 21, 2016	38.08	38.78	37.82	38.57	812,700	+0.29(+0.75%)
Jan 20, 2016	38.41	38.48	37.50	38.28	495,266	-1.00(-2.54%)
Jan 19, 2016	39.62	39.64	38.98	39.28	937,936	+0.26(+0.67%)
Jan 15, 2016	39.26	39.02	39.02	39.02	1,183,425	-1.53(-3.77%)
Jan 14, 2016	40.23	40.75	39.87	40.55	462,365	+0.60(+1.49%)
Jan 13, 2016	40.83	40.95	39.79	39.95	278,347	-0.61(-1.49%)
Jan 12, 2016	40.77	40.78	40.20	40.56	436,330	+0.09(+0.23%)
Jan 11, 2016	40.76	40.87	40.08	40.47	671,585	+0.15(+0.37%)
Jan 08, 2016	41.05	41.16	40.19	40.32	839,256	-0.56(-1.37%)
Jan 07, 2016	40.96	41.29	40.78	40.88	458,893	-0.89(-2.12%)
Jan 06, 2016	41.69	41.88	41.53	41.76	752,349	-0.84(-1.97%)
Jan 05, 2016	42.52	42.62	42.27	42.60	385,597	-0.07(-0.17%)
Jan 04, 2016	42.55	42.67	42.14	42.67	496,281	-0.68(-1.57%)
Dec 31, 2015	43.52	43.35	43.35	43.35	538,545	-0.48(-1.11%)
Dec 30, 2015	43.97	44.01	43.77	43.84	1,109,692	-0.38(-0.86%)
Dec 29, 2015	44.12	44.31	44.02	44.22	820,790	+0.42(+0.96%)
Dec 28, 2015	43.87	43.87	43.62	43.80	792,576	-0.19(-0.42%)
Dec 24, 2015	43.96	43.99	43.99	43.99	502,062	+0.02(+0.04%)
Dec 23, 2015	43.66	44.01	43.62	43.97	752,337	+0.79(+1.83%)
Dec 22, 2015	42.91	43.21	42.81	43.18	1,027,032	+0.34(+0.78%)
Dec 21, 2015	43.18	43.21	42.60	42.84	1,032,284	+0.22(+0.52%)
Dec 18, 2015	42.87	42.91	42.60	42.62	957,542	-0.38(-0.88%)
Dec 17, 2015	43.56	43.56	42.95	43.00	1,307,488	-0.57(-1.31%)
Dec 16, 2015	43.28	43.65	42.98	43.57	558,614	+0.89(+2.07%)
Dec 15, 2015	42.69	42.89	42.61	42.69	747,375	+0.20(+0.48%)
Dec 14, 2015	42.58	42.63	42.02	42.48	496,180	-0.06(-0.13%)
Dec 11, 2015	42.79	42.84	42.43	42.54	725,038	-0.84(-1.93%)
Dec 10, 2015	43.40	43.63	43.35	43.38	534,167	-0.02(-0.04%)
Dec 09, 2015	43.51	43.84	43.13	43.40	541,940	+0.02(+0.04%)
Dec 08, 2015	43.28	43.51	43.16	43.38	554,791	-0.79(-1.80%)
Dec 07, 2015	44.23	44.26	43.94	44.17	350,693	-0.46(-1.03%)
Dec 04, 2015	44.11	44.67	44.08	44.63	663,134	+0.40(+0.90%)
Dec 03, 2015	44.80	44.80	44.05	44.23	373,427	-0.27(-0.60%)
Dec 02, 2015	44.77	44.90	44.39	44.50	422,202	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.