Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.760	10.46	9.740	10.28	5,609,647	+0.54(+5.54%)
Feb 26, 2016	9.400	10.10	9.250	9.740	5,914,320	+0.72(+7.98%)
Feb 25, 2016	9.060	9.250	8.520	9.020	4,919,128	-0.15(-1.64%)
Feb 24, 2016	8.750	9.260	8.250	9.170	5,601,932	+0.12(+1.33%)
Feb 23, 2016	9.600	9.780	8.570	9.050	6,006,765	-0.48(-5.04%)
Feb 22, 2016	9.590	10.35	9.150	9.530	6,244,416	+0.40(+4.38%)
Feb 19, 2016	9.200	9.210	8.690	9.130	3,351,502	-0.31(-3.28%)
Feb 18, 2016	9.860	9.860	9.180	9.440	2,456,473	-0.19(-1.97%)
Feb 17, 2016	9.000	9.790	8.940	9.630	3,304,864	+0.80(+9.06%)
Feb 16, 2016	9.270	9.270	8.625	8.830	2,773,634	-0.04(-0.45%)
Feb 12, 2016	8.920	8.870	8.870	8.870	3,224,700	+0.16(+1.84%)
Feb 11, 2016	8.700	8.910	8.530	8.710	4,410,995	-0.26(-2.90%)
Feb 10, 2016	9.050	9.470	8.920	8.970	1,630,043	-0.17(-1.86%)
Feb 09, 2016	9.650	9.710	8.760	9.140	4,713,961	-0.80(-8.05%)
Feb 08, 2016	10.11	10.11	9.550	9.940	3,417,741	-0.50(-4.79%)
Feb 05, 2016	10.38	10.96	10.34	10.44	3,899,731	-0.28(-2.61%)
Feb 04, 2016	9.520	10.93	9.520	10.72	8,806,039	+1.42(+15.27%)
Feb 03, 2016	9.280	9.410	8.620	9.300	6,211,703	+0.26(+2.88%)
Feb 02, 2016	9.070	9.280	8.890	9.040	4,552,717	-0.51(-5.34%)
Feb 01, 2016	10.00	10.15	9.420	9.550	5,420,709	-0.76(-7.37%)
Jan 29, 2016	10.01	10.36	9.790	10.31	5,843,729	+0.32(+3.20%)
Jan 28, 2016	9.800	10.14	9.480	9.990	5,082,356	+0.69(+7.42%)
Jan 27, 2016	8.973	9.697	8.923	9.300	7,399,174	+0.20(+2.18%)
Jan 26, 2016	8.745	9.112	8.447	9.102	5,869,887	+0.58(+6.87%)
Jan 25, 2016	9.052	9.409	8.497	8.517	6,246,436	-0.90(-9.58%)
Jan 22, 2016	9.776	9.885	9.092	9.419	5,832,329	+0.45(+4.97%)
Jan 21, 2016	8.814	9.424	8.735	8.973	3,993,581	+0.00(+0.00%)
Jan 20, 2016	8.923	9.057	8.249	8.973	3,481,534	-0.21(-2.27%)
Jan 19, 2016	9.697	9.905	8.923	9.181	3,555,630	-0.50(-5.12%)
Jan 15, 2016	9.588	9.677	9.677	9.677	3,619,974	-0.48(-4.69%)
Jan 14, 2016	9.915	10.30	9.508	10.15	4,752,224	+0.30(+3.02%)
Jan 13, 2016	10.42	10.69	9.776	9.855	4,810,025	-0.39(-3.78%)
Jan 12, 2016	10.90	11.06	9.721	10.24	5,141,820	-0.39(-3.64%)
Jan 11, 2016	11.13	11.21	10.43	10.63	4,805,415	-0.35(-3.16%)
Jan 08, 2016	11.38	11.48	10.81	10.98	3,257,499	-0.36(-3.15%)
Jan 07, 2016	11.64	11.94	11.20	11.33	5,440,723	-0.65(-5.46%)
Jan 06, 2016	12.32	12.49	11.81	11.99	3,933,211	-0.87(-6.78%)
Jan 05, 2016	13.40	13.58	12.62	12.86	3,941,698	-0.55(-4.07%)
Jan 04, 2016	13.33	13.78	12.94	13.40	4,169,549	+0.05(+0.37%)
Dec 31, 2015	13.23	13.36	13.36	13.36	1,777,661	+0.08(+0.60%)
Dec 30, 2015	13.11	13.76	13.11	13.28	1,755,806	-0.35(-2.55%)
Dec 29, 2015	13.74	14.05	13.31	13.62	1,465,409	+0.24(+1.78%)
Dec 28, 2015	13.95	14.11	13.31	13.38	2,254,090	-0.89(-6.25%)
Dec 24, 2015	14.43	14.28	14.28	14.28	1,150,209	-0.11(-0.76%)
Dec 23, 2015	13.85	14.48	13.85	14.39	2,865,161	+0.95(+7.08%)
Dec 22, 2015	12.88	13.67	12.81	13.43	2,338,281	+0.65(+5.12%)
Dec 21, 2015	13.02	13.15	12.55	12.78	3,780,130	+0.12(+0.94%)
Dec 18, 2015	12.99	13.28	12.57	12.66	4,515,679	-0.32(-2.44%)
Dec 17, 2015	13.68	13.77	12.80	12.98	2,985,648	-0.79(-5.76%)
Dec 16, 2015	14.08	14.42	13.48	13.77	3,103,922	-0.40(-2.80%)
Dec 15, 2015	13.68	14.45	13.68	14.17	3,346,934	+0.76(+5.70%)
Dec 14, 2015	13.45	13.81	13.07	13.40	3,374,669	-0.01(-0.07%)
Dec 11, 2015	13.95	14.18	13.30	13.41	1,894,627	-0.61(-4.38%)
Dec 10, 2015	13.63	14.16	13.50	14.03	2,099,317	+0.26(+1.87%)
Dec 09, 2015	13.81	14.28	13.68	13.77	2,801,763	+0.09(+0.65%)
Dec 08, 2015	13.40	13.92	13.23	13.68	1,868,680	-0.10(-0.72%)
Dec 07, 2015	14.18	14.18	13.44	13.78	2,623,650	-0.71(-4.93%)
Dec 04, 2015	14.82	14.97	14.10	14.50	2,536,703	-0.62(-4.13%)
Dec 03, 2015	15.79	15.83	15.05	15.12	3,325,639	-0.43(-2.74%)
Dec 02, 2015	15.55	15.97	15.33	15.55	3,027,731	-0.30(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.