Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.42	19.53	19.17	19.23	230,397	-0.10(-0.51%)
Feb 26, 2016	19.50	19.61	19.26	19.33	173,889	+0.13(+0.67%)
Feb 25, 2016	19.16	19.22	18.84	19.21	311,250	+0.16(+0.82%)
Feb 24, 2016	18.62	19.11	18.53	19.05	206,563	+0.02(+0.11%)
Feb 23, 2016	19.45	19.46	18.96	19.03	206,303	-0.62(-3.15%)
Feb 22, 2016	19.46	19.70	19.39	19.65	261,783	+0.45(+2.33%)
Feb 19, 2016	19.12	19.20	18.91	19.20	210,674	-0.12(-0.63%)
Feb 18, 2016	19.61	19.63	19.21	19.32	468,768	-0.10(-0.51%)
Feb 17, 2016	19.04	19.51	19.01	19.42	584,680	+0.55(+2.90%)
Feb 16, 2016	18.97	18.97	18.64	18.87	424,615	+0.23(+1.22%)
Feb 12, 2016	18.34	18.64	18.64	18.64	507,752	+0.56(+3.11%)
Feb 11, 2016	17.85	18.17	17.66	18.08	879,396	-0.07(-0.39%)
Feb 10, 2016	18.25	18.57	18.07	18.15	406,632	-0.09(-0.51%)
Feb 09, 2016	18.50	18.59	18.03	18.25	4,287,802	-0.56(-2.99%)
Feb 08, 2016	18.57	18.88	18.34	18.81	310,751	-0.08(-0.41%)
Feb 05, 2016	19.08	19.09	18.76	18.89	281,627	-0.33(-1.74%)
Feb 04, 2016	19.16	19.50	19.10	19.22	1,735,048	+0.23(+1.24%)
Feb 03, 2016	18.56	18.99	18.03	18.98	254,002	+0.71(+3.89%)
Feb 02, 2016	18.42	18.42	18.20	18.27	600,134	-0.77(-4.03%)
Feb 01, 2016	19.07	19.14	18.79	19.04	314,404	-0.33(-1.72%)
Jan 29, 2016	18.98	19.42	18.91	19.38	964,915	+0.43(+2.25%)
Jan 28, 2016	19.04	19.13	18.62	18.95	433,164	+0.61(+3.33%)
Jan 27, 2016	18.25	18.77	18.09	18.34	532,107	-0.06(-0.31%)
Jan 26, 2016	17.98	18.40	17.87	18.39	368,449	+0.68(+3.85%)
Jan 25, 2016	18.13	18.45	17.71	17.71	3,125,373	-0.73(-3.97%)
Jan 22, 2016	18.35	18.54	18.10	18.44	1,341,374	+0.82(+4.64%)
Jan 21, 2016	17.11	17.77	16.95	17.63	734,465	+0.56(+3.29%)
Jan 20, 2016	17.23	17.27	16.54	17.07	746,611	-0.54(-3.07%)
Jan 19, 2016	18.08	18.12	17.36	17.61	741,491	-0.28(-1.55%)
Jan 15, 2016	17.80	17.88	17.88	17.88	535,468	-0.66(-3.56%)
Jan 14, 2016	17.98	18.70	17.78	18.54	288,667	+0.79(+4.44%)
Jan 13, 2016	18.25	18.43	17.59	17.76	377,795	-0.30(-1.65%)
Jan 12, 2016	18.27	18.33	17.64	18.05	786,127	+0.00(+0.00%)
Jan 11, 2016	18.48	18.48	17.85	18.05	468,245	-0.33(-1.80%)
Jan 08, 2016	18.77	18.77	18.33	18.38	269,706	-0.24(-1.28%)
Jan 07, 2016	18.72	19.09	18.57	18.62	470,513	-0.55(-2.86%)
Jan 06, 2016	19.33	19.42	19.07	19.17	181,305	-0.69(-3.47%)
Jan 05, 2016	19.80	19.87	19.57	19.86	292,078	+0.01(+0.04%)
Jan 04, 2016	19.77	19.99	19.56	19.85	247,282	-0.07(-0.36%)
Dec 31, 2015	19.84	19.92	19.92	19.92	314,162	-0.01(-0.04%)
Dec 30, 2015	20.07	20.18	19.92	19.93	398,585	-0.31(-1.55%)
Dec 29, 2015	20.36	20.45	20.15	20.24	467,562	+0.14(+0.67%)
Dec 28, 2015	20.16	20.17	19.99	20.11	632,825	-0.33(-1.63%)
Dec 24, 2015	20.54	20.44	20.44	20.44	283,913	-0.12(-0.59%)
Dec 23, 2015	20.09	20.56	20.09	20.56	914,718	+0.88(+4.48%)
Dec 22, 2015	19.45	19.79	19.43	19.68	1,811,012	+0.27(+1.39%)
Dec 21, 2015	19.53	19.65	19.27	19.41	705,334	+0.00(+0.00%)
Dec 18, 2015	19.61	19.69	19.41	19.41	700,947	-0.22(-1.14%)
Dec 17, 2015	20.10	20.11	19.63	19.63	464,624	-0.54(-2.70%)
Dec 16, 2015	20.21	20.27	19.89	20.18	856,305	+0.06(+0.28%)
Dec 15, 2015	19.91	20.20	19.91	20.12	784,580	+0.46(+2.34%)
Dec 14, 2015	19.55	19.73	19.28	19.66	1,012,765	+0.06(+0.32%)
Dec 11, 2015	20.02	20.02	19.59	19.60	864,941	-0.73(-3.60%)
Dec 10, 2015	20.17	20.59	20.15	20.33	1,217,374	+0.08(+0.41%)
Dec 09, 2015	20.08	20.64	20.03	20.25	474,828	+0.31(+1.57%)
Dec 08, 2015	19.78	20.22	19.59	19.93	3,578,832	-0.28(-1.38%)
Dec 07, 2015	20.52	20.52	20.00	20.21	315,493	-0.84(-4.01%)
Dec 04, 2015	21.01	21.13	20.78	21.06	428,538	-0.12(-0.56%)
Dec 03, 2015	21.64	21.68	21.11	21.18	361,802	-0.35(-1.62%)
Dec 02, 2015	21.98	22.03	21.45	21.52	243,210	-0.56(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.