Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.692
6.703
6.658
6.675
173,977
-0.02(-0.33%)
Feb 26, 2016
6.686
6.703
6.658
6.697
122,952
+0.02(+0.25%)
Feb 25, 2016
6.625
6.681
6.619
6.681
105,960
+0.05(+0.75%)
Feb 24, 2016
6.608
6.647
6.580
6.630
152,557
+0.02(+0.25%)
Feb 23, 2016
6.592
6.619
6.569
6.614
183,586
+0.02(+0.25%)
Feb 22, 2016
6.608
6.647
6.575
6.597
150,296
+0.02(+0.34%)
Feb 19, 2016
6.530
6.592
6.530
6.575
152,194
+0.04(+0.68%)
Feb 18, 2016
6.614
6.614
6.530
6.530
151,701
-0.05(-0.80%)
Feb 17, 2016
6.534
6.583
6.523
6.583
149,554
+0.04(+0.68%)
Feb 16, 2016
6.528
6.550
6.517
6.539
169,727
+0.01(+0.17%)
Feb 12, 2016
6.511
6.528
6.528
6.528
155,535
+0.03(+0.51%)
Feb 11, 2016
6.484
6.517
6.478
6.495
173,757
-0.04(-0.68%)
Feb 10, 2016
6.594
6.594
6.500
6.539
256,406
-0.02(-0.25%)
Feb 09, 2016
6.489
6.556
6.473
6.556
152,918
+0.00(+0.00%)
Feb 08, 2016
6.534
6.586
6.528
6.556
194,127
-0.08(-1.17%)
Feb 05, 2016
6.694
6.694
6.616
6.633
272,786
-0.08(-1.23%)
Feb 04, 2016
6.721
6.732
6.655
6.716
151,691
-0.02(-0.25%)
Feb 03, 2016
6.749
6.760
6.696
6.732
119,045
-0.01(-0.08%)
Feb 02, 2016
6.705
6.749
6.694
6.738
249,055
+0.00(+0.00%)
Feb 01, 2016
6.699
6.743
6.699
6.738
302,727
+0.02(+0.25%)
Jan 29, 2016
6.677
6.738
6.661
6.721
239,660
+0.04(+0.66%)
Jan 28, 2016
6.616
6.699
6.594
6.677
112,273
+0.06(+0.92%)
Jan 27, 2016
6.622
6.677
6.567
6.616
368,743
+0.04(+0.59%)
Jan 26, 2016
6.500
6.583
6.489
6.578
182,626
+0.09(+1.45%)
Jan 25, 2016
6.583
6.583
6.484
6.484
334,303
-0.10(-1.51%)
Jan 22, 2016
6.522
6.589
6.522
6.583
127,423
+0.10(+1.53%)
Jan 21, 2016
6.495
6.550
6.440
6.484
583,032
+0.03(+0.43%)
Jan 20, 2016
6.511
6.512
6.386
6.456
542,390
-0.08(-1.27%)
Jan 19, 2016
6.661
6.661
6.522
6.539
522,444
-0.08(-1.17%)
Jan 15, 2016
6.644
6.616
6.616
6.616
343,843
-0.08(-1.16%)
Jan 14, 2016
6.688
6.705
6.627
6.694
154,390
-0.00(-0.00%)
Jan 13, 2016
6.810
6.818
6.672
6.694
487,031
-0.09(-1.38%)
Jan 12, 2016
6.826
6.843
6.782
6.788
151,301
-0.03(-0.49%)
Jan 11, 2016
6.854
6.859
6.821
6.821
177,042
-0.05(-0.72%)
Jan 08, 2016
6.865
6.892
6.843
6.870
123,459
-0.01(-0.16%)
Jan 07, 2016
6.881
6.898
6.859
6.881
223,527
-0.04(-0.64%)
Jan 06, 2016
6.876
6.959
6.876
6.926
139,371
-0.02(-0.32%)
Jan 05, 2016
6.887
6.948
6.887
6.948
112,657
+0.06(+0.80%)
Jan 04, 2016
6.942
6.948
6.837
6.893
288,850
-0.09(-1.27%)
Dec 31, 2015
6.953
6.981
6.981
6.981
625,400
+0.03(+0.48%)
Dec 30, 2015
6.859
6.948
6.854
6.948
481,433
+0.09(+1.37%)
Dec 29, 2015
6.887
6.904
6.848
6.854
333,714
-0.00(-0.03%)
Dec 28, 2015
6.944
6.944
6.829
6.856
427,065
-0.09(-1.26%)
Dec 24, 2015
6.922
6.944
6.944
6.944
149,018
+0.04(+0.56%)
Dec 23, 2015
6.878
6.927
6.873
6.905
520,538
+0.03(+0.40%)
Dec 22, 2015
6.807
6.884
6.796
6.878
149,508
+0.04(+0.64%)
Dec 21, 2015
6.878
6.884
6.834
6.834
440,812
-0.03(-0.43%)
Dec 18, 2015
6.847
6.880
6.809
6.864
555,776
+0.02(+0.24%)
Dec 17, 2015
6.804
6.847
6.776
6.847
357,832
+0.05(+0.80%)
Dec 16, 2015
6.684
6.804
6.678
6.793
541,739
+0.11(+1.63%)
Dec 15, 2015
6.629
6.711
6.618
6.684
501,694
+0.08(+1.16%)
Dec 14, 2015
6.695
6.716
6.580
6.607
1,015,673
-0.13(-1.94%)
Dec 11, 2015
6.749
6.831
6.716
6.738
419,072
-0.09(-1.28%)
Dec 10, 2015
6.875
6.875
6.826
6.826
230,188
-0.06(-0.87%)
Dec 09, 2015
6.935
6.940
6.869
6.886
220,465
-0.03(-0.47%)
Dec 08, 2015
6.946
6.946
6.907
6.918
189,685
-0.01(-0.08%)
Dec 07, 2015
7.006
7.010
6.924
6.924
235,232
-0.10(-1.40%)
Dec 04, 2015
6.995
7.044
6.989
7.022
190,082
+0.01(+0.08%)
Dec 03, 2015
7.044
7.044
7.006
7.017
171,906
-0.01(-0.16%)
Dec 02, 2015
7.077
7.084
7.006
7.027
311,800
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.