Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.63	18.71	18.56	18.57	51,482	-0.06(-0.34%)
Feb 26, 2016	18.74	18.75	18.61	18.63	120,114	-0.04(-0.21%)
Feb 25, 2016	18.62	18.68	18.49	18.67	100,296	+0.22(+1.19%)
Feb 24, 2016	18.23	18.48	18.12	18.45	81,061	-0.03(-0.17%)
Feb 23, 2016	18.67	18.67	18.47	18.48	267,647	-0.31(-1.63%)
Feb 22, 2016	18.72	18.83	18.72	18.79	320,207	+0.23(+1.23%)
Feb 19, 2016	18.48	18.59	18.42	18.56	90,884	-0.05(-0.30%)
Feb 18, 2016	18.78	18.78	18.59	18.62	128,033	-0.06(-0.34%)
Feb 17, 2016	18.50	18.72	18.33	18.68	180,250	+0.35(+1.89%)
Feb 16, 2016	18.31	18.34	18.17	18.33	77,844	+0.35(+1.97%)
Feb 12, 2016	17.73	17.98	17.98	17.98	275,247	+0.28(+1.55%)
Feb 11, 2016	17.69	17.75	17.59	17.71	136,058	-0.25(-1.40%)
Feb 10, 2016	18.08	18.19	17.95	17.96	96,228	-0.04(-0.22%)
Feb 09, 2016	17.87	18.08	17.84	18.00	1,637,910	-0.20(-1.08%)
Feb 08, 2016	18.28	18.28	18.05	18.19	128,150	-0.33(-1.78%)
Feb 05, 2016	18.74	18.74	18.48	18.52	63,906	-0.29(-1.55%)
Feb 04, 2016	18.73	18.91	18.70	18.81	133,964	+0.06(+0.29%)
Feb 03, 2016	18.70	18.79	18.39	18.76	134,035	+0.17(+0.89%)
Feb 02, 2016	18.78	18.78	18.55	18.59	72,128	-0.42(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.