Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.50	19.59	19.42	19.44	49,183	-0.07(-0.34%)
Feb 26, 2016	19.62	19.63	19.48	19.50	114,752	-0.04(-0.21%)
Feb 25, 2016	19.49	19.55	19.35	19.55	95,819	+0.23(+1.19%)
Feb 24, 2016	19.08	19.34	18.97	19.32	77,442	-0.03(-0.17%)
Feb 23, 2016	19.54	19.55	19.33	19.35	255,698	-0.32(-1.63%)
Feb 22, 2016	19.59	19.71	19.59	19.67	305,912	+0.24(+1.23%)
Feb 19, 2016	19.34	19.46	19.28	19.43	86,827	-0.06(-0.30%)
Feb 18, 2016	19.66	19.66	19.46	19.49	122,318	-0.07(-0.34%)
Feb 17, 2016	19.36	19.59	19.19	19.55	172,203	+0.36(+1.89%)
Feb 16, 2016	19.17	19.20	19.02	19.19	74,369	+0.37(+1.97%)
Feb 12, 2016	18.56	18.82	18.82	18.82	262,959	+0.29(+1.56%)
Feb 11, 2016	18.52	18.58	18.41	18.53	129,984	-0.26(-1.40%)
Feb 10, 2016	18.92	19.04	18.79	18.80	91,932	-0.04(-0.22%)
Feb 09, 2016	18.71	18.92	18.67	18.84	1,564,790	-0.21(-1.08%)
Feb 08, 2016	19.13	19.13	18.90	19.04	122,429	-0.35(-1.78%)
Feb 05, 2016	19.62	19.62	19.34	19.39	61,053	-0.30(-1.55%)
Feb 04, 2016	19.60	19.79	19.58	19.69	127,984	+0.06(+0.29%)
Feb 03, 2016	19.58	19.67	19.25	19.64	128,052	+0.17(+0.89%)
Feb 02, 2016	19.66	19.66	19.42	19.46	68,908	-0.44(-2.19%)
Feb 01, 2016	19.80	19.97	19.78	19.90	86,619	-0.02(-0.12%)
Jan 29, 2016	19.73	19.92	19.71	19.92	162,964	+0.30(+1.55%)
Jan 28, 2016	19.75	19.75	19.49	19.62	82,319	+0.12(+0.59%)
Jan 27, 2016	19.59	19.80	19.47	19.50	121,102	-0.13(-0.67%)
Jan 26, 2016	19.41	19.64	19.38	19.64	154,663	+0.35(+1.79%)
Jan 25, 2016	19.43	19.49	19.28	19.29	327,323	-0.29(-1.47%)
Jan 22, 2016	19.46	19.59	19.46	19.58	210,514	+0.57(+2.99%)
Jan 21, 2016	18.85	19.12	18.70	19.01	507,284	+0.16(+0.83%)
Jan 20, 2016	18.91	18.94	18.50	18.85	181,247	-0.45(-2.35%)
Jan 19, 2016	19.46	19.46	19.17	19.31	386,726	+0.13(+0.69%)
Jan 15, 2016	19.18	19.18	19.18	19.18	210,246	-0.65(-3.28%)
Jan 14, 2016	19.69	19.93	19.57	19.83	620,226	+0.24(+1.22%)
Jan 13, 2016	19.98	20.07	19.55	19.59	1,960,696	-0.40(-2.01%)
Jan 12, 2016	20.06	20.06	19.78	19.99	196,522	+0.10(+0.53%)
Jan 11, 2016	20.05	20.05	19.72	19.88	89,174	+0.07(+0.37%)
Jan 08, 2016	20.15	20.15	19.81	19.81	241,722	-0.28(-1.37%)
Jan 07, 2016	20.12	20.24	20.01	20.08	153,563	-0.36(-1.75%)
Jan 06, 2016	20.36	20.51	20.35	20.44	144,365	-0.37(-1.78%)
Jan 05, 2016	20.82	20.84	20.68	20.81	87,273	-0.06(-0.28%)
Jan 04, 2016	20.88	20.90	20.61	20.87	206,630	-0.33(-1.55%)
Dec 31, 2015	21.35	21.20	21.20	21.20	258,951	-0.20(-0.92%)
Dec 30, 2015	21.51	21.55	21.40	21.40	750,282	-0.21(-0.99%)
Dec 29, 2015	21.55	21.65	21.53	21.61	139,724	+0.22(+1.04%)
Dec 28, 2015	21.41	21.41	21.27	21.39	110,625	-0.01(-0.04%)
Dec 24, 2015	21.37	21.40	21.40	21.40	75,183	-0.07(-0.35%)
Dec 23, 2015	21.32	21.48	21.30	21.47	116,718	+0.34(+1.62%)
Dec 22, 2015	21.02	21.13	20.95	21.13	155,873	+0.18(+0.87%)
Dec 21, 2015	21.09	21.10	20.87	20.95	111,915	+0.07(+0.33%)
Dec 18, 2015	21.10	21.16	20.85	20.88	225,865	-0.17(-0.79%)
Dec 17, 2015	21.30	21.30	21.04	21.04	147,533	-0.25(-1.18%)
Dec 16, 2015	21.13	21.34	21.03	21.30	1,022,635	+0.38(+1.83%)
Dec 15, 2015	20.91	21.03	20.87	20.91	213,156	+0.09(+0.43%)
Dec 14, 2015	20.85	20.87	20.59	20.83	115,487	+0.06(+0.31%)
Dec 11, 2015	20.88	20.91	20.75	20.76	107,757	-0.38(-1.81%)
Dec 10, 2015	21.24	21.26	21.14	21.14	96,606	-0.01(-0.04%)
Dec 09, 2015	21.22	21.39	21.07	21.15	382,126	-0.06(-0.31%)
Dec 08, 2015	21.18	21.27	21.15	21.22	247,192	-0.32(-1.47%)
Dec 07, 2015	21.65	21.65	21.46	21.53	112,597	-0.25(-1.16%)
Dec 04, 2015	21.55	21.79	21.55	21.78	66,966	+0.20(+0.94%)
Dec 03, 2015	21.82	21.82	21.54	21.58	136,025	-0.15(-0.67%)
Dec 02, 2015	21.87	21.87	21.66	21.73	128,297	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.