Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 60.58 61.35 60.58 61.25 15,677,509 +0.66(+1.09%)
Feb 26, 2016 60.43 60.63 60.36 60.59 8,347,834 +0.40(+0.66%)
Feb 25, 2016 59.86 60.21 59.68 60.20 6,466,141 +0.26(+0.44%)
Feb 24, 2016 59.37 59.95 59.29 59.93 4,963,036 +0.09(+0.15%)
Feb 23, 2016 59.77 59.93 59.45 59.84 10,462,476 -0.07(-0.12%)
Feb 22, 2016 59.59 59.92 59.56 59.92 5,996,766 +0.59(+0.99%)
Feb 19, 2016 58.95 59.33 58.85 59.33 2,682,442 +0.11(+0.19%)
Feb 18, 2016 59.24 59.42 59.15 59.22 4,842,474 +0.05(+0.09%)
Feb 17, 2016 59.06 59.33 58.98 59.16 8,626,539 +0.44(+0.75%)
Feb 16, 2016 58.82 58.95 58.67 58.73 5,114,810 +0.09(+0.16%)
Feb 12, 2016 57.92 58.63 58.63 58.63 11,594,434 +0.93(+1.62%)
Feb 11, 2016 57.61 57.90 57.30 57.70 7,858,266 -0.40(-0.69%)
Feb 10, 2016 58.51 58.67 58.03 58.10 6,132,643 -0.09(-0.16%)
Feb 09, 2016 58.23 58.49 57.93 58.19 6,099,795 -0.27(-0.47%)
Feb 08, 2016 58.76 58.76 58.19 58.47 7,998,205 -0.71(-1.21%)
Feb 05, 2016 59.70 59.70 59.11 59.18 6,792,303 -0.53(-0.89%)
Feb 04, 2016 59.82 59.99 59.63 59.71 6,161,860 -0.15(-0.24%)
Feb 03, 2016 59.75 60.04 59.33 59.86 8,858,913 +0.22(+0.37%)
Feb 02, 2016 59.84 59.86 59.55 59.64 4,721,101 -0.49(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.