Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.27	19.29	19.27	19.27	11	+0.01(+0.05%)
Feb 26, 2016	19.25	19.27	19.25	19.26	1,727	+0.06(+0.33%)
Feb 25, 2016	19.04	19.20	18.91	19.20	3,489	+0.22(+1.17%)
Feb 24, 2016	18.82	19.01	18.81	18.98	5,346	+0.09(+0.47%)
Feb 23, 2016	18.96	18.97	18.84	18.89	20,424	-0.12(-0.61%)
Feb 22, 2016	18.98	19.01	18.97	19.00	27,252	+0.47(+2.54%)
Feb 19, 2016	19.59	19.59	18.47	18.53	22,957	-0.25(-1.33%)
Feb 18, 2016	18.64	18.85	18.61	18.78	100,488	+0.04(+0.24%)
Feb 17, 2016	18.50	18.78	18.41	18.74	125,431	+0.46(+2.53%)
Feb 16, 2016	18.05	18.33	18.05	18.27	510,667	+0.36(+1.99%)
Feb 12, 2016	17.59	17.92	17.92	17.92	89,253	+0.47(+2.70%)
Feb 11, 2016	17.43	17.53	17.20	17.45	72,287	-0.10(-0.56%)
Feb 10, 2016	17.78	17.78	17.53	17.54	19,497	-0.11(-0.60%)
Feb 09, 2016	17.74	17.77	17.53	17.65	713,636	-0.23(-1.29%)
Feb 08, 2016	17.86	17.93	17.72	17.88	90,375	-0.30(-1.66%)
Feb 05, 2016	18.18	18.22	18.14	18.18	79,971	-0.03(-0.15%)
Feb 04, 2016	18.37	18.37	18.11	18.21	10,712	+0.43(+2.40%)
Feb 03, 2016	17.37	17.79	17.30	17.78	2,822	+0.48(+2.78%)
Feb 02, 2016	17.36	17.36	17.23	17.30	65,628	-0.66(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.