Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.75	28.83	28.64	28.82	33,193	-0.01(-0.03%)
Feb 27, 2017	28.77	28.83	28.76	28.83	20,102	+0.03(+0.10%)
Feb 24, 2017	28.68	28.81	28.67	28.80	43,692	+0.02(+0.07%)
Feb 23, 2017	28.77	28.78	28.68	28.78	29,631	+0.09(+0.30%)
Feb 22, 2017	28.62	28.73	28.62	28.69	11,289	+0.03(+0.10%)
Feb 21, 2017	28.64	28.67	28.60	28.66	38,158	+0.07(+0.24%)
Feb 17, 2017		28.60	28.60	28.60	0	-0.05(-0.17%)
Feb 16, 2017	28.66	28.66	28.59	28.64	27,527	-0.01(-0.03%)
Feb 15, 2017	28.63	28.67	28.59	28.65	26,033	+0.03(+0.10%)
Feb 14, 2017	28.53	28.64	28.53	28.63	21,033	+0.08(+0.27%)
Feb 13, 2017	28.96	28.96	28.51	28.55	50,052	-0.01(-0.03%)
Feb 10, 2017	28.61	28.65	28.54	28.56	36,453	-0.05(-0.17%)
Feb 09, 2017	28.72	28.72	28.57	28.61	57,736	-0.06(-0.20%)
Feb 08, 2017	28.59	28.75	28.59	28.66	55,020	-0.02(-0.07%)
Feb 07, 2017	28.65	28.68	28.60	28.68	28,509	+0.03(+0.10%)
Feb 06, 2017	28.65	28.68	28.59	28.65	16,255	-0.04(-0.13%)
Feb 03, 2017	28.69	28.69	28.60	28.69	25,370	+0.09(+0.30%)
Feb 02, 2017	28.49	28.66	28.49	28.61	41,079	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.