Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.97	24.07	23.93	23.97	308,223	-0.09(-0.36%)
Feb 27, 2017	23.91	24.10	23.91	24.06	454,245	+0.14(+0.61%)
Feb 24, 2017	24.02	24.06	23.84	23.92	123,697	-0.28(-1.17%)
Feb 23, 2017	24.36	24.36	24.11	24.20	205,851	+0.11(+0.45%)
Feb 22, 2017	24.26	24.27	24.07	24.09	165,245	-0.33(-1.33%)
Feb 21, 2017	24.38	24.50	24.36	24.41	515,040	+0.20(+0.84%)
Feb 17, 2017		24.21	24.21	24.21	0	-0.19(-0.77%)
Feb 16, 2017	24.67	24.69	24.37	24.40	209,496	-0.22(-0.88%)
Feb 15, 2017	24.62	24.68	24.54	24.62	371,710	-0.07(-0.29%)
Feb 14, 2017	24.69	24.69	24.45	24.69	232,983	+0.04(+0.15%)
Feb 13, 2017	24.60	24.66	24.54	24.65	266,258	+0.09(+0.38%)
Feb 10, 2017	24.52	24.66	24.52	24.56	154,525	+0.20(+0.83%)
Feb 09, 2017	24.15	24.43	24.27	24.36	621,863	+0.21(+0.87%)
Feb 08, 2017	24.02	24.15	23.77	24.15	336,060	+0.03(+0.12%)
Feb 07, 2017	24.36	24.37	24.04	24.12	157,387	-0.35(-1.42%)
Feb 06, 2017	24.70	24.70	24.43	24.47	1,745,572	-0.25(-1.03%)
Feb 03, 2017	24.62	24.79	24.54	24.72	142,203	+0.20(+0.81%)
Feb 02, 2017	24.47	24.55	24.34	24.52	280,322	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.