Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.80	115.75	113.45	114.36	1,593,768	+0.62(+0.55%)
Feb 27, 2017	113.91	114.25	112.93	113.74	2,192,816	-0.18(-0.16%)
Feb 24, 2017	113.92	114.00	112.90	113.91	982,497	+0.28(+0.25%)
Feb 23, 2017	114.07	114.50	113.54	113.63	1,603,413	+0.08(+0.07%)
Feb 22, 2017	113.82	114.49	113.34	113.55	1,479,241	-0.96(-0.84%)
Feb 21, 2017	109.70	115.93	109.11	114.51	4,001,069	+4.82(+4.39%)
Feb 17, 2017		109.69	109.69	109.69	0	-1.52(-1.37%)
Feb 16, 2017	111.56	111.96	110.55	111.22	3,050,102	-0.56(-0.50%)
Feb 15, 2017	110.95	111.94	110.75	111.78	1,439,754	+0.48(+0.43%)
Feb 14, 2017	111.40	111.78	110.68	111.29	1,660,768	-0.69(-0.62%)
Feb 13, 2017	111.39	112.22	110.55	111.98	1,898,213	+0.62(+0.56%)
Feb 10, 2017	110.94	111.90	110.55	111.36	612,722	+0.26(+0.23%)
Feb 09, 2017	110.69	111.50	110.62	111.11	845,342	+0.41(+0.37%)
Feb 08, 2017	111.50	112.16	110.54	110.69	1,634,515	-1.39(-1.24%)
Feb 07, 2017	110.55	112.31	110.55	112.08	1,172,565	+1.33(+1.20%)
Feb 06, 2017	111.57	111.75	110.44	110.75	1,154,006	-0.63(-0.56%)
Feb 03, 2017	111.11	112.07	110.12	111.38	1,291,497	+0.96(+0.87%)
Feb 02, 2017	109.22	111.19	108.74	110.41	2,226,879	+1.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.