Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.67	61.18	60.21	60.35	1,480,531	-0.18(-0.29%)
Feb 27, 2017	59.90	60.72	59.69	60.53	986,942	+0.84(+1.41%)
Feb 24, 2017	58.31	59.86	58.15	59.69	1,362,058	+1.00(+1.70%)
Feb 23, 2017	57.77	59.02	57.76	58.69	1,302,006	+0.90(+1.56%)
Feb 22, 2017	57.58	57.81	57.36	57.78	449,062	-0.12(-0.20%)
Feb 21, 2017	56.97	58.18	56.97	57.90	1,301,882	+0.95(+1.67%)
Feb 17, 2017		56.95	56.95	56.95	0	+0.30(+0.54%)
Feb 16, 2017	56.49	56.80	56.20	56.65	982,149	+0.16(+0.28%)
Feb 15, 2017	56.03	56.57	55.83	56.49	951,932	+0.34(+0.61%)
Feb 14, 2017	56.34	56.57	55.77	56.15	724,799	-0.24(-0.43%)
Feb 13, 2017	55.84	56.56	55.70	56.39	1,159,727	+0.72(+1.28%)
Feb 10, 2017	55.24	55.75	54.89	55.68	512,397	+0.91(+1.66%)
Feb 09, 2017	55.26	55.51	54.77	54.77	968,550	-0.49(-0.89%)
Feb 08, 2017	55.16	55.38	54.00	55.26	866,909	+0.06(+0.11%)
Feb 07, 2017	54.85	56.20	54.75	55.20	1,778,551	+0.23(+0.41%)
Feb 06, 2017	54.89	55.58	54.74	54.97	1,148,525	+0.07(+0.12%)
Feb 03, 2017	53.76	55.47	53.75	54.90	1,632,998	+1.32(+2.47%)
Feb 02, 2017	54.11	54.65	53.25	53.58	2,080,577	-1.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.