Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.10	65.14	63.53	63.59	398,936	-1.66(-2.55%)
Feb 27, 2017	64.66	65.27	64.42	65.26	353,522	+0.85(+1.32%)
Feb 24, 2017	62.62	64.45	62.31	64.40	439,017	+1.04(+1.64%)
Feb 23, 2017	65.15	65.15	63.16	63.37	308,720	-1.45(-2.24%)
Feb 22, 2017	64.86	65.23	64.49	64.82	351,177	-0.46(-0.70%)
Feb 21, 2017	64.80	65.37	64.47	65.27	473,600	+0.66(+1.02%)
Feb 17, 2017		64.62	64.62	64.62	0	-0.04(-0.07%)
Feb 16, 2017	64.79	64.92	64.35	64.66	474,646	-0.03(-0.04%)
Feb 15, 2017	64.13	64.78	64.12	64.69	245,572	+0.53(+0.82%)
Feb 14, 2017	64.42	64.47	63.65	64.16	333,197	-0.19(-0.30%)
Feb 13, 2017	64.80	65.38	64.34	64.35	419,033	-0.14(-0.22%)
Feb 10, 2017	64.57	64.63	64.19	64.49	460,086	+0.39(+0.61%)
Feb 09, 2017	64.47	64.74	63.91	64.10	564,097	-0.01(-0.01%)
Feb 08, 2017	64.85	64.85	63.90	64.11	394,897	-0.90(-1.39%)
Feb 07, 2017	65.00	65.56	64.80	65.01	289,956	+0.01(+0.01%)
Feb 06, 2017	65.77	65.87	64.78	65.00	414,878	-0.99(-1.50%)
Feb 03, 2017	64.88	66.02	64.64	65.99	526,130	+1.15(+1.77%)
Feb 02, 2017	64.84	65.57	64.49	64.84	700,195	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.