Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.160
-0.050 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.850
5.100
4.850
4.950
39,226
+0.00(+0.00%)
Feb 27, 2017
4.950
5.150
4.900
4.950
112,446
+0.05(+1.02%)
Feb 24, 2017
4.950
5.050
4.900
4.900
35,446
-0.15(-2.97%)
Feb 23, 2017
5.050
5.050
4.850
5.050
56,452
+0.05(+1.00%)
Feb 22, 2017
5.050
5.150
5.000
5.000
88,961
-0.05(-0.99%)
Feb 21, 2017
5.150
5.150
4.940
5.050
31,220
-0.05(-0.98%)
Feb 17, 2017
5.100
5.100
5.100
0
+0.15(+3.03%)
Feb 16, 2017
4.950
5.200
4.850
4.950
77,261
+0.10(+2.06%)
Feb 15, 2017
4.550
4.850
4.500
4.850
171,662
+0.35(+7.78%)
Feb 14, 2017
4.650
4.700
4.500
4.500
723,586
-0.24(-5.06%)
Feb 13, 2017
4.650
4.878
4.650
4.740
22,362
+0.04(+0.85%)
Feb 10, 2017
4.850
4.850
4.100
4.700
77,016
+0.00(+0.00%)
Feb 09, 2017
4.850
5.100
4.688
4.700
28,268
-0.15(-3.09%)
Feb 08, 2017
5.100
5.150
4.800
4.850
35,815
-0.15(-3.00%)
Feb 07, 2017
4.650
5.150
4.400
5.000
56,693
+0.20(+4.17%)
Feb 06, 2017
4.900
5.150
4.750
4.800
24,576
-0.20(-4.00%)
Feb 03, 2017
5.260
5.350
4.800
5.000
63,379
-0.35(-6.54%)
Feb 02, 2017
5.450
5.500
5.250
5.350
14,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.