Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.26	46.33	45.62	45.96	105,964	-0.81(-1.73%)
Feb 27, 2017	46.50	46.78	46.37	46.77	35,793	+0.25(+0.53%)
Feb 24, 2017	46.39	46.61	46.30	46.52	160,913	-0.35(-0.75%)
Feb 23, 2017	47.18	47.18	46.61	46.88	49,175	-0.18(-0.37%)
Feb 22, 2017	46.87	47.19	46.87	47.05	146,124	-0.01(-0.02%)
Feb 21, 2017	47.22	47.35	47.06	47.06	240,810	+0.05(+0.11%)
Feb 17, 2017		47.01	47.01	47.01	0	-0.03(-0.06%)
Feb 16, 2017	47.34	47.34	46.84	47.03	53,049	-0.30(-0.63%)
Feb 15, 2017	47.06	47.41	46.89	47.33	114,779	+0.45(+0.96%)
Feb 14, 2017	46.61	46.98	46.45	46.88	52,076	+0.29(+0.62%)
Feb 13, 2017	46.41	46.75	46.28	46.59	389,992	+0.63(+1.36%)
Feb 10, 2017	46.23	46.23	45.88	45.97	51,480	-0.02(-0.04%)
Feb 09, 2017	45.41	46.09	45.40	45.99	189,363	+0.72(+1.60%)
Feb 08, 2017	45.80	45.80	45.08	45.26	31,363	-0.58(-1.27%)
Feb 07, 2017	45.92	46.09	45.82	45.84	138,047	+0.08(+0.17%)
Feb 06, 2017	45.69	45.93	45.59	45.76	111,790	-0.04(-0.08%)
Feb 03, 2017	45.39	45.89	45.39	45.80	438,150	+0.93(+2.08%)
Feb 02, 2017	45.18	45.37	44.68	44.87	47,945	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.